NASDAQ:SCSC
ScanSource Stock Price (Quote)
$49.33
-0.500 (-1.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.51 | $50.18 | Friday, 17th May 2024 SCSC stock ended at $49.33. This is 1.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.95% from a day low at $49.22 to a day high of $50.18. |
90 days | $38.51 | $50.18 | |
52 weeks | $27.03 | $50.18 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $44.29 | $44.78 | $44.07 | $44.07 | 228 328 |
Mar 06, 2024 | $43.69 | $44.41 | $43.45 | $44.28 | 141 952 |
Mar 05, 2024 | $43.10 | $43.85 | $42.88 | $43.29 | 140 454 |
Mar 04, 2024 | $44.15 | $44.68 | $43.29 | $43.36 | 112 318 |
Mar 01, 2024 | $43.40 | $43.98 | $43.26 | $43.94 | 128 476 |
Feb 29, 2024 | $43.25 | $43.39 | $42.61 | $43.23 | 251 634 |
Feb 28, 2024 | $42.09 | $43.18 | $41.74 | $42.55 | 202 539 |
Feb 27, 2024 | $43.00 | $43.46 | $42.49 | $42.52 | 151 316 |
Feb 26, 2024 | $41.76 | $42.95 | $41.68 | $42.81 | 164 678 |
Feb 23, 2024 | $41.41 | $42.02 | $41.41 | $41.92 | 160 036 |
Feb 22, 2024 | $41.13 | $41.49 | $40.76 | $41.32 | 187 686 |
Feb 21, 2024 | $41.24 | $41.48 | $40.74 | $40.87 | 189 777 |
Feb 20, 2024 | $41.71 | $42.34 | $41.43 | $41.53 | 173 605 |
Feb 16, 2024 | $42.68 | $42.72 | $41.75 | $42.23 | 281 305 |
Feb 15, 2024 | $42.00 | $42.94 | $41.78 | $42.84 | 185 031 |
Feb 14, 2024 | $40.43 | $42.21 | $40.42 | $42.00 | 226 109 |
Feb 13, 2024 | $39.96 | $40.96 | $39.41 | $39.90 | 296 706 |
Feb 12, 2024 | $39.82 | $41.24 | $39.82 | $41.13 | 258 575 |
Feb 09, 2024 | $39.16 | $39.91 | $38.15 | $39.86 | 292 938 |
Feb 08, 2024 | $37.28 | $37.80 | $37.28 | $37.67 | 168 829 |
Feb 07, 2024 | $36.41 | $38.07 | $36.36 | $37.47 | 210 484 |
Feb 06, 2024 | $31.01 | $37.86 | $31.01 | $36.61 | 280 960 |
Feb 05, 2024 | $38.89 | $38.95 | $38.40 | $38.72 | 91 030 |
Feb 02, 2024 | $39.22 | $39.58 | $39.04 | $39.21 | 109 103 |
Feb 01, 2024 | $39.48 | $40.07 | $38.94 | $39.66 | 157 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCSC stock historical prices to predict future price movements?
Trend Analysis: Examine the SCSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.