NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$62.17
+1.11 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.22 | $63.75 | Thursday, 2nd May 2024 SCZ stock ended at $62.17. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $61.57 to a day high of $62.24. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $60.53 | $60.71 | $60.44 | $60.68 | 885 121 |
| Feb 20, 2024 | $60.70 | $60.83 | $60.55 | $60.68 | 1 382 461 |
| Feb 16, 2024 | $60.50 | $60.83 | $60.38 | $60.55 | 1 070 634 |
| Feb 15, 2024 | $60.14 | $60.62 | $60.14 | $60.61 | 1 670 924 |
| Feb 14, 2024 | $59.62 | $59.99 | $59.62 | $59.98 | 918 900 |
| Feb 13, 2024 | $59.58 | $59.70 | $59.04 | $59.23 | 1 220 919 |
| Feb 12, 2024 | $60.23 | $60.58 | $60.23 | $60.45 | 669 198 |
| Feb 09, 2024 | $59.85 | $60.10 | $59.79 | $60.09 | 757 143 |
| Feb 08, 2024 | $59.88 | $59.96 | $59.68 | $59.96 | 958 742 |
| Feb 07, 2024 | $60.14 | $60.23 | $59.99 | $60.10 | 953 622 |
| Feb 06, 2024 | $59.72 | $60.12 | $59.67 | $60.11 | 698 580 |
| Feb 05, 2024 | $59.81 | $59.82 | $59.44 | $59.67 | 1 255 014 |
| Feb 02, 2024 | $60.36 | $60.38 | $59.99 | $60.26 | 1 263 169 |
| Feb 01, 2024 | $60.42 | $60.84 | $60.29 | $60.83 | 2 849 110 |
| Jan 31, 2024 | $60.80 | $61.07 | $60.22 | $60.31 | 2 445 028 |
| Jan 30, 2024 | $60.55 | $60.71 | $60.37 | $60.55 | 2 421 176 |
| Jan 29, 2024 | $60.37 | $60.86 | $60.15 | $60.79 | 857 117 |
| Jan 26, 2024 | $60.50 | $60.96 | $60.47 | $60.48 | 803 833 |
| Jan 25, 2024 | $60.43 | $60.73 | $60.16 | $60.48 | 1 010 885 |
| Jan 24, 2024 | $60.50 | $60.98 | $60.16 | $60.16 | 909 336 |
| Jan 23, 2024 | $59.81 | $59.88 | $59.54 | $59.79 | 1 027 468 |
| Jan 22, 2024 | $59.67 | $60.21 | $59.67 | $59.99 | 707 169 |
| Jan 19, 2024 | $59.37 | $59.64 | $59.14 | $59.61 | 796 347 |
| Jan 18, 2024 | $59.41 | $59.64 | $59.31 | $59.60 | 1 528 411 |
| Jan 17, 2024 | $58.89 | $59.18 | $58.74 | $59.15 | 785 601 |
