NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$62.17
+1.11 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.22 | $63.75 | Thursday, 2nd May 2024 SCZ stock ended at $62.17. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $61.57 to a day high of $62.24. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $60.25 | $60.30 | $59.73 | $59.89 | 1 150 176 |
| Jan 12, 2024 | $61.36 | $61.58 | $61.08 | $61.18 | 884 785 |
| Jan 11, 2024 | $60.99 | $61.15 | $60.37 | $60.91 | 1 565 035 |
| Jan 10, 2024 | $61.00 | $61.21 | $60.97 | $61.10 | 646 113 |
| Jan 09, 2024 | $60.85 | $60.94 | $60.67 | $60.82 | 1 127 956 |
| Jan 08, 2024 | $60.60 | $61.27 | $60.59 | $61.25 | 681 202 |
| Jan 05, 2024 | $60.32 | $61.02 | $60.27 | $60.51 | 853 811 |
| Jan 04, 2024 | $60.47 | $60.88 | $60.43 | $60.62 | 1 003 237 |
| Jan 03, 2024 | $60.43 | $60.64 | $60.20 | $60.47 | 722 654 |
| Jan 02, 2024 | $61.40 | $61.52 | $61.11 | $61.16 | 2 152 831 |
| Dec 29, 2023 | $61.92 | $62.13 | $61.82 | $61.90 | 1 918 609 |
| Dec 28, 2023 | $62.02 | $62.31 | $61.92 | $61.96 | 867 196 |
| Dec 27, 2023 | $61.71 | $62.06 | $61.62 | $61.98 | 758 524 |
| Dec 26, 2023 | $61.27 | $61.62 | $61.27 | $61.56 | 398 312 |
| Dec 22, 2023 | $61.37 | $61.55 | $61.19 | $61.35 | 911 045 |
| Dec 21, 2023 | $60.83 | $61.10 | $60.70 | $61.09 | 737 414 |
| Dec 20, 2023 | $60.75 | $60.89 | $60.10 | $60.14 | 782 207 |
| Dec 19, 2023 | $61.03 | $61.60 | $61.03 | $61.45 | 621 016 |
| Dec 18, 2023 | $60.96 | $61.08 | $60.70 | $60.85 | 892 626 |
| Dec 15, 2023 | $61.05 | $61.19 | $60.69 | $60.71 | 595 359 |
| Dec 14, 2023 | $61.14 | $61.60 | $61.13 | $61.36 | 1 061 499 |
| Dec 13, 2023 | $59.23 | $60.37 | $59.03 | $60.32 | 1 056 033 |
| Dec 12, 2023 | $59.08 | $59.32 | $58.92 | $59.30 | 634 085 |
| Dec 11, 2023 | $59.16 | $59.44 | $59.14 | $59.39 | 1 827 404 |
| Dec 08, 2023 | $59.02 | $59.56 | $58.95 | $59.27 | 955 850 |
