NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$62.17
+1.11 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.22 | $63.75 | Thursday, 2nd May 2024 SCZ stock ended at $62.17. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $61.57 to a day high of $62.24. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $58.91 | $59.50 | $58.83 | $59.37 | 1 513 970 |
| Dec 06, 2023 | $59.12 | $59.32 | $58.84 | $58.88 | 1 100 000 |
| Dec 05, 2023 | $58.55 | $58.81 | $58.45 | $58.50 | 1 875 771 |
| Dec 04, 2023 | $58.64 | $58.89 | $58.48 | $58.73 | 923 677 |
| Dec 01, 2023 | $58.41 | $59.29 | $58.41 | $59.25 | 981 105 |
| Nov 30, 2023 | $58.64 | $58.77 | $58.37 | $58.56 | 778 110 |
| Nov 29, 2023 | $58.87 | $59.16 | $58.78 | $58.93 | 570 155 |
| Nov 28, 2023 | $58.44 | $58.85 | $58.35 | $58.67 | 858 007 |
| Nov 27, 2023 | $58.37 | $58.51 | $58.27 | $58.45 | 769 930 |
| Nov 24, 2023 | $58.27 | $58.53 | $58.21 | $58.53 | 355 191 |
| Nov 22, 2023 | $57.98 | $58.10 | $57.77 | $58.09 | 706 984 |
| Nov 21, 2023 | $58.21 | $58.27 | $57.82 | $57.88 | 1 003 547 |
| Nov 20, 2023 | $57.98 | $58.35 | $57.97 | $58.29 | 677 362 |
| Nov 17, 2023 | $57.76 | $58.01 | $57.63 | $57.99 | 693 214 |
| Nov 16, 2023 | $57.10 | $57.75 | $56.96 | $57.16 | 915 607 |
| Nov 15, 2023 | $57.62 | $57.88 | $57.48 | $57.58 | 716 187 |
| Nov 14, 2023 | $56.92 | $57.72 | $56.89 | $57.62 | 1 346 171 |
| Nov 13, 2023 | $55.36 | $55.80 | $55.31 | $55.72 | 608 363 |
| Nov 10, 2023 | $55.43 | $56.00 | $55.11 | $55.68 | 754 932 |
| Nov 09, 2023 | $55.85 | $56.19 | $55.42 | $55.48 | 1 853 691 |
| Nov 08, 2023 | $55.39 | $55.62 | $55.18 | $55.38 | 1 130 138 |
| Nov 07, 2023 | $55.45 | $55.74 | $55.32 | $55.54 | 827 472 |
| Nov 06, 2023 | $56.17 | $56.22 | $55.79 | $55.90 | 1 004 986 |
| Nov 03, 2023 | $56.16 | $56.63 | $56.10 | $56.48 | 888 794 |
| Nov 02, 2023 | $55.21 | $55.38 | $55.02 | $55.35 | 1 494 383 |
