NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$62.17
+1.11 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.22 | $63.75 | Thursday, 2nd May 2024 SCZ stock ended at $62.17. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $61.57 to a day high of $62.24. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $61.12 | $61.49 | $61.11 | $61.43 | 366 403 |
| Jul 17, 2023 | $60.57 | $60.92 | $60.55 | $60.84 | 812 420 |
| Jul 14, 2023 | $61.24 | $61.40 | $60.86 | $60.93 | 401 786 |
| Jul 13, 2023 | $61.20 | $61.51 | $61.01 | $61.47 | 732 396 |
| Jul 12, 2023 | $60.28 | $60.78 | $60.28 | $60.69 | 699 515 |
| Jul 11, 2023 | $59.05 | $59.49 | $59.03 | $59.48 | 396 361 |
| Jul 10, 2023 | $58.39 | $58.90 | $58.39 | $58.88 | 849 514 |
| Jul 07, 2023 | $57.91 | $58.84 | $57.91 | $58.57 | 583 260 |
| Jul 06, 2023 | $57.80 | $58.02 | $57.32 | $57.67 | 724 890 |
| Jul 05, 2023 | $58.73 | $58.96 | $58.47 | $58.52 | 1 030 117 |
| Jul 03, 2023 | $58.98 | $59.18 | $58.97 | $59.02 | 916 045 |
| Jun 30, 2023 | $58.73 | $59.03 | $58.72 | $58.98 | 1 027 656 |
| Jun 29, 2023 | $58.10 | $58.46 | $58.10 | $58.25 | 500 320 |
| Jun 28, 2023 | $58.29 | $58.62 | $58.25 | $58.45 | 648 332 |
| Jun 27, 2023 | $57.84 | $58.25 | $57.70 | $58.18 | 1 011 995 |
| Jun 26, 2023 | $57.84 | $58.00 | $57.80 | $57.90 | 447 817 |
| Jun 23, 2023 | $57.90 | $58.62 | $57.85 | $57.94 | 520 227 |
| Jun 22, 2023 | $59.01 | $59.19 | $58.84 | $58.98 | 454 746 |
| Jun 21, 2023 | $59.38 | $59.79 | $59.35 | $59.63 | 496 221 |
| Jun 20, 2023 | $59.60 | $59.83 | $59.30 | $59.44 | 585 849 |
| Jun 16, 2023 | $60.78 | $60.78 | $60.35 | $60.38 | 711 728 |
| Jun 15, 2023 | $59.95 | $60.62 | $59.92 | $60.48 | 942 075 |
| Jun 14, 2023 | $60.22 | $60.54 | $59.73 | $60.15 | 1 773 366 |
| Jun 13, 2023 | $60.15 | $60.24 | $59.97 | $60.08 | 726 346 |
| Jun 12, 2023 | $59.42 | $59.67 | $59.34 | $59.58 | 578 037 |
