NYSE:SD
SandRidge Energy Stock Price (Quote)
$13.94
+0.320 (+2.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SD stock ended at $13.94. This is 2.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.37% from a day low at $13.51 to a day high of $14.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $14.67 | $14.69 | $14.45 | $14.63 | 246 825 |
| Mar 28, 2024 | $14.52 | $14.63 | $14.52 | $14.57 | 263 436 |
| Mar 27, 2024 | $14.16 | $14.51 | $14.15 | $14.51 | 321 377 |
| Mar 26, 2024 | $14.30 | $14.39 | $14.13 | $14.14 | 195 782 |
| Mar 25, 2024 | $14.13 | $14.41 | $14.13 | $14.27 | 204 837 |
| Mar 22, 2024 | $14.26 | $14.28 | $14.05 | $14.11 | 246 500 |
| Mar 21, 2024 | $14.14 | $14.30 | $14.08 | $14.28 | 230 681 |
| Mar 20, 2024 | $14.14 | $14.23 | $13.99 | $14.17 | 361 440 |
| Mar 19, 2024 | $13.94 | $14.22 | $13.94 | $14.22 | 372 213 |
| Mar 18, 2024 | $13.80 | $14.04 | $13.76 | $14.00 | 356 312 |
| Mar 15, 2024 | $13.68 | $13.92 | $13.68 | $13.89 | 358 361 |
| Mar 14, 2024 | $13.68 | $13.83 | $13.47 | $13.79 | 348 403 |
| Mar 13, 2024 | $13.53 | $13.77 | $13.53 | $13.76 | 565 565 |
| Mar 12, 2024 | $13.37 | $13.44 | $13.26 | $13.40 | 579 170 |
| Mar 11, 2024 | $13.80 | $13.80 | $13.10 | $13.38 | 722 152 |
| Mar 08, 2024 | $13.71 | $13.96 | $13.60 | $13.86 | 475 621 |
| Mar 07, 2024 | $13.19 | $13.66 | $12.99 | $13.64 | 641 692 |
| Mar 06, 2024 | $13.00 | $13.22 | $12.93 | $13.06 | 473 169 |
| Mar 05, 2024 | $12.77 | $13.02 | $12.77 | $12.94 | 358 788 |
| Mar 04, 2024 | $13.08 | $13.11 | $12.80 | $12.81 | 370 547 |
| Mar 01, 2024 | $13.15 | $13.29 | $12.99 | $13.01 | 342 169 |
| Feb 29, 2024 | $13.14 | $13.20 | $13.00 | $13.04 | 302 477 |
| Feb 28, 2024 | $13.00 | $13.19 | $12.97 | $13.01 | 250 564 |
| Feb 27, 2024 | $12.75 | $13.11 | $12.75 | $13.00 | 308 747 |
| Feb 26, 2024 | $12.72 | $12.87 | $12.63 | $12.71 | 352 106 |
