NYSE:SD
SandRidge Energy Stock Price (Quote)
$13.94
+0.320 (+2.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SD stock ended at $13.94. This is 2.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.37% from a day low at $13.51 to a day high of $14.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $14.06 | $14.20 | $13.79 | $13.97 | 586 509 |
| Jan 17, 2024 | $13.48 | $14.01 | $13.47 | $14.01 | 541 553 |
| Jan 16, 2024 | $13.93 | $14.17 | $13.58 | $13.61 | 705 774 |
| Jan 12, 2024 | $13.74 | $13.83 | $13.55 | $13.67 | 250 937 |
| Jan 11, 2024 | $13.39 | $13.55 | $13.25 | $13.43 | 281 519 |
| Jan 10, 2024 | $13.45 | $13.45 | $13.27 | $13.40 | 217 148 |
| Jan 09, 2024 | $13.72 | $13.72 | $13.42 | $13.55 | 347 456 |
| Jan 08, 2024 | $13.59 | $13.68 | $13.44 | $13.68 | 277 933 |
| Jan 05, 2024 | $13.76 | $13.92 | $13.76 | $13.90 | 536 571 |
| Jan 04, 2024 | $13.97 | $13.99 | $13.66 | $13.70 | 285 828 |
| Jan 03, 2024 | $13.76 | $13.99 | $13.71 | $13.89 | 501 768 |
| Jan 02, 2024 | $13.79 | $13.97 | $13.61 | $13.70 | 233 755 |
| Dec 29, 2023 | $13.90 | $13.91 | $13.66 | $13.67 | 292 005 |
| Dec 28, 2023 | $13.97 | $14.03 | $13.84 | $13.88 | 248 337 |
| Dec 27, 2023 | $14.17 | $14.23 | $13.98 | $13.98 | 225 398 |
| Dec 26, 2023 | $14.15 | $14.28 | $14.11 | $14.19 | 188 710 |
| Dec 22, 2023 | $14.19 | $14.30 | $14.03 | $14.05 | 193 195 |
| Dec 21, 2023 | $13.86 | $14.07 | $13.74 | $14.07 | 262 733 |
| Dec 20, 2023 | $14.14 | $14.27 | $13.86 | $13.86 | 215 672 |
| Dec 19, 2023 | $13.98 | $14.16 | $13.86 | $14.11 | 316 543 |
| Dec 18, 2023 | $13.97 | $14.19 | $13.95 | $13.98 | 244 764 |
| Dec 15, 2023 | $13.96 | $14.01 | $13.70 | $13.85 | 429 963 |
| Dec 14, 2023 | $13.93 | $14.06 | $13.74 | $13.89 | 497 050 |
| Dec 13, 2023 | $13.17 | $13.68 | $13.12 | $13.66 | 649 071 |
| Dec 12, 2023 | $13.37 | $13.38 | $12.94 | $13.15 | 528 053 |
