NASDAQ:SDC
Delisted
SmileDirectClub, Inc. Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: Jan 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0750 | $0.0750 | Tuesday, 2nd Jan 2024 SDC stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
90 days | $0.0750 | $0.0750 | |
52 weeks | $0.0700 | $1.09 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $0.430 | $0.440 | $0.400 | $0.420 | 1 419 271 |
Mar 15, 2023 | $0.440 | $0.450 | $0.410 | $0.413 | 1 800 898 |
Mar 14, 2023 | $0.453 | $0.470 | $0.440 | $0.440 | 962 643 |
Mar 13, 2023 | $0.446 | $0.468 | $0.431 | $0.444 | 1 135 870 |
Mar 10, 2023 | $0.464 | $0.475 | $0.431 | $0.444 | 1 293 488 |
Mar 09, 2023 | $0.490 | $0.503 | $0.450 | $0.452 | 1 239 588 |
Mar 08, 2023 | $0.510 | $0.510 | $0.490 | $0.490 | 929 737 |
Mar 07, 2023 | $0.530 | $0.540 | $0.500 | $0.510 | 966 004 |
Mar 06, 2023 | $0.504 | $0.540 | $0.496 | $0.540 | 1 986 566 |
Mar 03, 2023 | $0.522 | $0.522 | $0.484 | $0.500 | 1 409 539 |
Mar 02, 2023 | $0.510 | $0.520 | $0.480 | $0.486 | 1 531 637 |
Mar 01, 2023 | $0.560 | $0.570 | $0.493 | $0.509 | 2 898 880 |
Feb 28, 2023 | $0.570 | $0.633 | $0.522 | $0.600 | 3 346 779 |
Feb 27, 2023 | $0.500 | $0.569 | $0.490 | $0.532 | 2 225 195 |
Feb 24, 2023 | $0.500 | $0.510 | $0.461 | $0.490 | 1 251 923 |
Feb 23, 2023 | $0.520 | $0.529 | $0.452 | $0.493 | 2 380 249 |
Feb 22, 2023 | $0.530 | $0.547 | $0.512 | $0.514 | 1 608 233 |
Feb 21, 2023 | $0.590 | $0.600 | $0.530 | $0.530 | 1 958 636 |
Feb 17, 2023 | $0.650 | $0.660 | $0.581 | $0.590 | 1 230 498 |
Feb 16, 2023 | $0.629 | $0.670 | $0.611 | $0.640 | 1 020 916 |
Feb 15, 2023 | $0.585 | $0.660 | $0.585 | $0.641 | 908 354 |
Feb 14, 2023 | $0.580 | $0.614 | $0.571 | $0.590 | 941 454 |
Feb 13, 2023 | $0.560 | $0.586 | $0.530 | $0.579 | 1 354 823 |
Feb 10, 2023 | $0.580 | $0.600 | $0.560 | $0.560 | 1 352 200 |
Feb 09, 2023 | $0.661 | $0.669 | $0.592 | $0.597 | 1 796 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.