NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$17.30
-0.610 (-3.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $18.72 | Friday, 3rd May 2024 SDOW stock ended at $17.30. This is 3.41% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $17.11 to a day high of $17.52. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.74 | $15.85 | $15.66 | $15.75 | 7 672 153 |
| Mar 27, 2024 | $16.08 | $16.15 | $15.77 | $15.77 | 9 217 112 |
| Mar 26, 2024 | $16.22 | $16.34 | $16.15 | $16.32 | 6 083 294 |
| Mar 25, 2024 | $16.19 | $16.32 | $16.16 | $16.30 | 6 376 474 |
| Mar 22, 2024 | $15.72 | $16.10 | $15.69 | $16.10 | 7 046 752 |
| Mar 21, 2024 | $15.89 | $15.94 | $15.58 | $15.71 | 8 943 610 |
| Mar 20, 2024 | $16.62 | $16.67 | $15.99 | $16.03 | 12 477 283 |
| Mar 19, 2024 | $17.14 | $17.24 | $16.76 | $16.77 | 11 689 469 |
| Mar 18, 2024 | $17.12 | $17.24 | $17.05 | $17.19 | 7 064 501 |
| Mar 15, 2024 | $17.20 | $17.42 | $17.00 | $17.29 | 13 485 189 |
| Mar 14, 2024 | $16.72 | $17.29 | $16.70 | $17.01 | 12 505 239 |
| Mar 13, 2024 | $16.76 | $16.97 | $16.63 | $16.81 | 8 246 741 |
| Mar 12, 2024 | $17.07 | $17.27 | $16.79 | $16.87 | 13 301 547 |
| Mar 11, 2024 | $17.38 | $17.56 | $17.15 | $17.17 | 11 642 253 |
| Mar 08, 2024 | $17.18 | $17.27 | $16.91 | $17.24 | 18 677 794 |
| Mar 07, 2024 | $17.08 | $17.24 | $16.99 | $17.16 | 10 673 883 |
| Mar 06, 2024 | $17.13 | $17.44 | $17.04 | $17.29 | 11 901 788 |
| Mar 05, 2024 | $17.07 | $17.59 | $17.02 | $17.43 | 11 673 416 |
| Mar 04, 2024 | $17.00 | $17.00 | $16.76 | $16.89 | 6 660 851 |
| Mar 01, 2024 | $16.93 | $17.06 | $16.71 | $16.74 | 9 544 646 |
| Feb 29, 2024 | $16.80 | $17.11 | $16.76 | $16.92 | 8 546 408 |
| Feb 28, 2024 | $17.15 | $17.20 | $16.91 | $16.93 | 6 942 711 |
| Feb 27, 2024 | $16.83 | $17.04 | $16.82 | $16.90 | 7 934 475 |
| Feb 26, 2024 | $16.69 | $16.84 | $16.55 | $16.77 | 7 025 652 |
| Feb 23, 2024 | $16.62 | $16.74 | $16.49 | $16.70 | 8 542 210 |
