NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$17.30
-0.610 (-3.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $18.72 | Friday, 3rd May 2024 SDOW stock ended at $17.30. This is 3.41% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $17.11 to a day high of $17.52. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $26.35 | $26.46 | $25.47 | $25.51 | 7 468 098 |
| Nov 01, 2023 | $27.30 | $27.48 | $26.68 | $26.84 | 10 117 413 |
| Oct 31, 2023 | $27.72 | $28.03 | $27.32 | $27.38 | 6 616 955 |
| Oct 30, 2023 | $28.43 | $28.44 | $27.46 | $27.65 | 8 876 646 |
| Oct 27, 2023 | $28.05 | $29.26 | $28.05 | $29.02 | 9 530 681 |
| Oct 26, 2023 | $27.47 | $28.17 | $27.26 | $28.05 | 8 205 089 |
| Oct 25, 2023 | $26.94 | $27.51 | $26.82 | $27.36 | 9 499 126 |
| Oct 24, 2023 | $27.23 | $27.51 | $26.78 | $27.13 | 8 299 028 |
| Oct 23, 2023 | $27.49 | $27.73 | $26.88 | $27.62 | 8 559 809 |
| Oct 20, 2023 | $26.61 | $27.16 | $26.44 | $27.14 | 8 548 608 |
| Oct 19, 2023 | $25.89 | $26.57 | $25.45 | $26.49 | 10 950 032 |
| Oct 18, 2023 | $25.19 | $26.00 | $25.14 | $25.84 | 8 766 335 |
| Oct 17, 2023 | $25.47 | $25.47 | $24.77 | $25.10 | 7 553 568 |
| Oct 16, 2023 | $25.38 | $25.45 | $24.88 | $25.14 | 7 406 461 |
| Oct 13, 2023 | $25.65 | $26.10 | $25.16 | $25.82 | 11 127 020 |
| Oct 12, 2023 | $25.37 | $26.30 | $25.37 | $25.90 | 7 592 618 |
| Oct 11, 2023 | $25.44 | $25.91 | $25.30 | $25.48 | 6 712 121 |
| Oct 10, 2023 | $25.64 | $25.92 | $25.24 | $25.60 | 6 734 165 |
| Oct 09, 2023 | $26.65 | $26.72 | $25.82 | $25.88 | 5 804 120 |
| Oct 06, 2023 | $27.29 | $27.75 | $26.00 | $26.37 | 12 616 005 |
| Oct 05, 2023 | $27.16 | $27.51 | $26.92 | $27.07 | 8 674 179 |
| Oct 04, 2023 | $27.28 | $27.66 | $26.96 | $27.05 | 9 097 650 |
| Oct 03, 2023 | $26.64 | $27.52 | $26.38 | $27.30 | 11 885 095 |
| Oct 02, 2023 | $26.27 | $26.78 | $26.10 | $26.30 | 9 634 138 |
| Sep 29, 2023 | $25.22 | $26.34 | $25.21 | $26.11 | 10 866 652 |
