NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$17.91
-0.470 (-2.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $18.72 | Thursday, 2nd May 2024 SDOW stock ended at $17.91. This is 2.56% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.30% from a day low at $17.81 to a day high of $18.40. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $23.98 | $24.46 | $23.93 | $24.37 | 5 903 518 |
| Aug 21, 2023 | $23.86 | $24.46 | $23.79 | $24.00 | 6 438 217 |
| Aug 18, 2023 | $24.34 | $24.41 | $23.74 | $23.89 | 7 968 012 |
| Aug 17, 2023 | $23.23 | $24.06 | $23.14 | $24.00 | 8 880 595 |
| Aug 16, 2023 | $23.14 | $23.43 | $22.68 | $23.42 | 7 139 013 |
| Aug 15, 2023 | $22.66 | $23.13 | $22.59 | $23.03 | 6 663 309 |
| Aug 14, 2023 | $22.44 | $22.62 | $22.29 | $22.36 | 4 404 840 |
| Aug 11, 2023 | $22.72 | $22.83 | $22.24 | $22.36 | 7 237 918 |
| Aug 10, 2023 | $22.33 | $22.71 | $21.80 | $22.57 | 9 198 684 |
| Aug 09, 2023 | $22.36 | $22.79 | $22.20 | $22.66 | 5 844 920 |
| Aug 08, 2023 | $22.42 | $22.89 | $22.25 | $22.31 | 6 952 926 |
| Aug 07, 2023 | $22.54 | $22.54 | $21.96 | $21.99 | 6 896 806 |
| Aug 04, 2023 | $22.29 | $22.85 | $21.94 | $22.77 | 8 350 212 |
| Aug 03, 2023 | $22.57 | $22.66 | $22.22 | $22.48 | 6 207 947 |
| Aug 02, 2023 | $22.01 | $22.43 | $21.87 | $22.34 | 8 210 540 |
| Aug 01, 2023 | $21.86 | $21.87 | $21.58 | $21.69 | 5 501 556 |
| Jul 31, 2023 | $21.97 | $22.04 | $21.78 | $21.79 | 4 851 730 |
| Jul 28, 2023 | $21.96 | $22.18 | $21.76 | $21.97 | 6 778 323 |
| Jul 27, 2023 | $21.71 | $22.42 | $21.62 | $22.27 | 9 520 892 |
| Jul 26, 2023 | $22.18 | $22.19 | $21.61 | $21.81 | 7 498 069 |
| Jul 25, 2023 | $22.05 | $22.10 | $21.79 | $21.94 | 4 740 123 |
| Jul 24, 2023 | $22.26 | $22.28 | $21.90 | $21.98 | 5 771 166 |
| Jul 21, 2023 | $22.20 | $22.43 | $22.12 | $22.34 | 5 792 894 |
| Jul 20, 2023 | $22.52 | $22.53 | $22.04 | $22.32 | 7 635 096 |
| Jul 19, 2023 | $22.69 | $22.69 | $22.28 | $22.62 | 5 591 355 |
