NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$17.30
-0.610 (-3.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $18.72 | Friday, 3rd May 2024 SDOW stock ended at $17.30. This is 3.41% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $17.11 to a day high of $17.52. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $22.69 | $22.69 | $22.28 | $22.62 | 5 591 355 |
| Jul 18, 2023 | $23.64 | $23.73 | $22.77 | $22.85 | 5 832 618 |
| Jul 17, 2023 | $23.85 | $23.93 | $23.41 | $23.60 | 3 817 630 |
| Jul 14, 2023 | $23.61 | $23.86 | $23.56 | $23.71 | 5 949 226 |
| Jul 13, 2023 | $23.88 | $24.01 | $23.76 | $23.96 | 4 773 397 |
| Jul 12, 2023 | $23.72 | $24.09 | $23.51 | $24.01 | 6 312 116 |
| Jul 11, 2023 | $24.58 | $24.78 | $24.12 | $24.20 | 3 534 126 |
| Jul 10, 2023 | $25.35 | $25.39 | $24.83 | $24.86 | 2 999 900 |
| Jul 07, 2023 | $25.19 | $25.37 | $24.67 | $25.33 | 3 666 496 |
| Jul 06, 2023 | $24.71 | $25.23 | $24.56 | $24.90 | 4 642 790 |
| Jul 05, 2023 | $24.20 | $24.23 | $23.92 | $24.12 | 2 743 113 |
| Jul 03, 2023 | $24.06 | $24.11 | $23.74 | $23.86 | 1 819 771 |
| Jun 30, 2023 | $24.02 | $24.10 | $23.72 | $23.87 | 3 762 289 |
| Jun 29, 2023 | $25.02 | $25.10 | $24.37 | $24.44 | 4 776 730 |
| Jun 28, 2023 | $24.93 | $25.21 | $24.88 | $24.96 | 4 667 862 |
| Jun 27, 2023 | $25.28 | $25.29 | $24.72 | $24.83 | 3 237 198 |
| Jun 26, 2023 | $25.36 | $25.53 | $25.05 | $25.26 | 2 778 584 |
| Jun 23, 2023 | $25.24 | $25.45 | $25.02 | $25.25 | 4 391 262 |
| Jun 22, 2023 | $24.86 | $24.99 | $24.62 | $24.75 | 3 084 141 |
| Jun 21, 2023 | $24.66 | $24.87 | $24.39 | $24.71 | 4 207 428 |
| Jun 20, 2023 | $24.53 | $25.03 | $24.48 | $24.72 | 4 132 826 |
| Jun 16, 2023 | $23.66 | $24.24 | $23.61 | $24.17 | 4 799 966 |
| Jun 15, 2023 | $24.93 | $24.95 | $23.77 | $23.94 | 7 446 701 |
| Jun 14, 2023 | $24.65 | $25.30 | $24.51 | $24.85 | 8 658 332 |
| Jun 13, 2023 | $24.55 | $24.59 | $24.16 | $24.39 | 4 595 331 |
