NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $1.15 | $1.18 | $1.10 | $1.11 | 100 457 |
| Jun 12, 2023 | $1.17 | $1.20 | $1.13 | $1.15 | 45 273 |
| Jun 09, 2023 | $1.21 | $1.22 | $1.17 | $1.17 | 41 383 |
| Jun 08, 2023 | $1.21 | $1.22 | $1.17 | $1.20 | 98 560 |
| Jun 07, 2023 | $1.12 | $1.21 | $1.10 | $1.18 | 215 440 |
| Jun 06, 2023 | $1.14 | $1.14 | $1.10 | $1.10 | 56 231 |
| Jun 05, 2023 | $1.06 | $1.14 | $1.11 | $1.14 | 71 571 |
| Jun 02, 2023 | $1.07 | $1.14 | $1.05 | $1.10 | 64 712 |
| Jun 01, 2023 | $1.02 | $1.07 | $1.02 | $1.05 | 36 181 |
| May 31, 2023 | $1.10 | $1.12 | $1.02 | $1.02 | 51 957 |
| May 30, 2023 | $1.15 | $1.17 | $1.06 | $1.10 | 64 986 |
| May 26, 2023 | $1.15 | $1.18 | $1.12 | $1.15 | 52 982 |
| May 25, 2023 | $1.18 | $1.20 | $1.11 | $1.11 | 129 306 |
| May 24, 2023 | $1.12 | $1.18 | $1.12 | $1.18 | 110 751 |
| May 23, 2023 | $1.06 | $1.11 | $1.06 | $1.11 | 114 604 |
| May 22, 2023 | $1.04 | $1.05 | $1.01 | $1.04 | 152 005 |
| May 19, 2023 | $0.97 | $1.00 | $0.97 | $0.98 | 17 727 |
| May 18, 2023 | $0.99 | $0.98 | $0.96 | $0.98 | 25 847 |
| May 17, 2023 | $0.97 | $0.99 | $0.95 | $0.99 | 11 998 |
| May 16, 2023 | $0.96 | $0.99 | $0.98 | $0.98 | 23 560 |
| May 15, 2023 | $0.98 | $0.98 | $0.97 | $0.98 | 121 629 |
| May 12, 2023 | $0.98 | $0.98 | $0.96 | $0.98 | 26 076 |
| May 11, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 149 303 |
| May 10, 2023 | $0.94 | $0.98 | $0.95 | $0.96 | 33 255 |
| May 09, 2023 | $0.96 | $0.98 | $0.95 | $0.97 | 7 535 |
