NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $0.92 | $0.93 | $0.91 | $0.92 | 34 502 |
| Mar 28, 2024 | $0.90 | $0.92 | $0.90 | $0.91 | 177 927 |
| Mar 27, 2024 | $0.90 | $0.91 | $0.88 | $0.90 | 63 126 |
| Mar 26, 2024 | $0.92 | $0.92 | $0.89 | $0.89 | 30 295 |
| Mar 25, 2024 | $0.91 | $0.91 | $0.90 | $0.90 | 41 989 |
| Mar 22, 2024 | $0.91 | $0.91 | $0.88 | $0.91 | 25 539 |
| Mar 21, 2024 | $0.90 | $0.91 | $0.90 | $0.91 | 30 198 |
| Mar 20, 2024 | $0.89 | $0.91 | $0.88 | $0.90 | 29 622 |
| Mar 19, 2024 | $0.90 | $0.91 | $0.90 | $0.90 | 206 951 |
| Mar 18, 2024 | $0.92 | $0.95 | $0.90 | $0.91 | 128 802 |
| Mar 15, 2024 | $0.90 | $0.92 | $0.89 | $0.92 | 75 073 |
| Mar 14, 2024 | $0.91 | $0.93 | $0.87 | $0.90 | 265 339 |
| Mar 13, 2024 | $0.87 | $0.92 | $0.87 | $0.90 | 184 311 |
| Mar 12, 2024 | $0.89 | $0.92 | $0.88 | $0.88 | 219 671 |
| Mar 11, 2024 | $0.90 | $0.93 | $0.88 | $0.90 | 127 839 |
| Mar 08, 2024 | $0.85 | $0.93 | $0.85 | $0.89 | 437 787 |
| Mar 07, 2024 | $0.82 | $0.93 | $0.82 | $0.92 | 1 675 929 |
| Mar 06, 2024 | $0.720 | $0.730 | $0.698 | $0.705 | 61 853 |
| Mar 05, 2024 | $0.720 | $0.730 | $0.710 | $0.717 | 29 582 |
| Mar 04, 2024 | $0.735 | $0.737 | $0.709 | $0.709 | 70 959 |
| Mar 01, 2024 | $0.700 | $0.730 | $0.700 | $0.710 | 45 479 |
| Feb 29, 2024 | $0.710 | $0.719 | $0.691 | $0.692 | 58 167 |
| Feb 28, 2024 | $0.710 | $0.725 | $0.695 | $0.700 | 38 323 |
| Feb 27, 2024 | $0.703 | $0.740 | $0.700 | $0.702 | 46 683 |
| Feb 26, 2024 | $0.730 | $0.730 | $0.697 | $0.715 | 59 390 |
