14-day Premium Trial Subscription Try For FreeTry Free
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Superior Drilling Products, Inc prices

Date Open High Low Close Volume
Feb 23, 2024 $0.744 $0.744 $0.696 $0.704 86 753
Feb 22, 2024 $0.749 $0.749 $0.722 $0.730 47 631
Feb 21, 2024 $0.749 $0.749 $0.722 $0.740 8 348
Feb 20, 2024 $0.739 $0.749 $0.721 $0.725 18 674
Feb 16, 2024 $0.735 $0.749 $0.721 $0.721 12 221
Feb 15, 2024 $0.749 $0.749 $0.716 $0.739 35 862
Feb 14, 2024 $0.721 $0.749 $0.721 $0.749 10 348
Feb 13, 2024 $0.749 $0.749 $0.720 $0.747 31 084
Feb 12, 2024 $0.710 $0.740 $0.710 $0.723 14 429
Feb 09, 2024 $0.730 $0.730 $0.710 $0.720 53 137
Feb 08, 2024 $0.749 $0.749 $0.712 $0.724 58 783
Feb 07, 2024 $0.750 $0.750 $0.701 $0.734 40 948
Feb 06, 2024 $0.710 $0.720 $0.700 $0.712 82 090
Feb 05, 2024 $0.720 $0.720 $0.700 $0.709 20 072
Feb 02, 2024 $0.720 $0.720 $0.712 $0.716 9 220
Feb 01, 2024 $0.720 $0.720 $0.712 $0.716 6 594
Jan 31, 2024 $0.740 $0.740 $0.712 $0.712 12 340
Jan 30, 2024 $0.720 $0.748 $0.720 $0.748 18 559
Jan 29, 2024 $0.748 $0.748 $0.710 $0.748 18 665
Jan 26, 2024 $0.760 $0.760 $0.720 $0.748 16 195
Jan 25, 2024 $0.770 $0.770 $0.720 $0.728 29 489
Jan 24, 2024 $0.744 $0.760 $0.720 $0.750 21 331
Jan 23, 2024 $0.721 $0.760 $0.710 $0.720 34 990
Jan 22, 2024 $0.720 $0.780 $0.720 $0.732 38 003
Jan 19, 2024 $0.780 $0.799 $0.722 $0.722 61 404
Click to get the best stock tips daily for free!

About Superior Drilling Products, Inc

Superior Drilling Products Superior Drilling Products, Inc., a drilling and completion tool technology company, innovates, designs, engineers, manufactures, sells, rents, and repairs drilling and completion tools in the United States, Canada, the Middle East, and Eastern Europe. Its drilling solutions include Drill-N-Ream, a dual-section wellbore conditioning tool; Strider, a drill string oscillation system technology; and V-Stream, an advanced conditioning system. The com... SDPI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT