14-day Premium Trial Subscription Try For FreeTry Free
$1.24
+0.0200 (+1.64%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SDPI stock ended at $1.24. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.29% from a day low at $1.22 to a day high of $1.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Superior Drilling Products, Inc prices

Date Open High Low Close Volume
Jan 19, 2024 $0.780 $0.799 $0.722 $0.722 61 404
Jan 18, 2024 $0.81 $0.81 $0.770 $0.771 15 850
Jan 17, 2024 $0.790 $0.81 $0.771 $0.780 12 562
Jan 16, 2024 $0.83 $0.83 $0.764 $0.771 35 069
Jan 12, 2024 $0.790 $0.83 $0.780 $0.81 19 833
Jan 11, 2024 $0.780 $0.81 $0.750 $0.81 27 104
Jan 10, 2024 $0.742 $0.82 $0.722 $0.743 43 469
Jan 09, 2024 $0.789 $0.789 $0.750 $0.757 13 255
Jan 08, 2024 $0.790 $0.82 $0.769 $0.789 49 919
Jan 05, 2024 $0.790 $0.80 $0.781 $0.781 12 785
Jan 04, 2024 $0.775 $0.800 $0.771 $0.790 71 291
Jan 03, 2024 $0.740 $0.796 $0.732 $0.775 100 807
Jan 02, 2024 $0.710 $0.745 $0.710 $0.735 8 087
Dec 29, 2023 $0.710 $0.721 $0.710 $0.714 33 400
Dec 28, 2023 $0.720 $0.733 $0.720 $0.720 49 738
Dec 27, 2023 $0.681 $0.730 $0.680 $0.710 68 037
Dec 26, 2023 $0.756 $0.756 $0.680 $0.690 146 132
Dec 22, 2023 $0.770 $0.780 $0.745 $0.757 38 890
Dec 21, 2023 $0.790 $0.798 $0.760 $0.783 36 204
Dec 20, 2023 $0.710 $0.785 $0.710 $0.760 160 501
Dec 19, 2023 $0.710 $0.730 $0.680 $0.722 48 611
Dec 18, 2023 $0.700 $0.730 $0.690 $0.700 38 926
Dec 15, 2023 $0.730 $0.738 $0.687 $0.687 41 786
Dec 14, 2023 $0.690 $0.730 $0.690 $0.720 31 554
Dec 13, 2023 $0.710 $0.720 $0.680 $0.695 73 099
Click to get the best stock tips daily for free!

About Superior Drilling Products, Inc

Superior Drilling Products Superior Drilling Products, Inc., a drilling and completion tool technology company, innovates, designs, engineers, manufactures, sells, rents, and repairs drilling and completion tools in the United States, Canada, the Middle East, and Eastern Europe. Its drilling solutions include Drill-N-Ream, a dual-section wellbore conditioning tool; Strider, a drill string oscillation system technology; and V-Stream, an advanced conditioning system. The com... SDPI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT