14-day Premium Trial Subscription Try For FreeTry Free
$1.24
+0.0200 (+1.64%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SDPI stock ended at $1.24. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.29% from a day low at $1.22 to a day high of $1.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Superior Drilling Products, Inc prices

Date Open High Low Close Volume
Dec 12, 2023 $0.710 $0.720 $0.686 $0.690 43 432
Dec 11, 2023 $0.690 $0.726 $0.690 $0.698 13 060
Dec 08, 2023 $0.680 $0.700 $0.680 $0.690 35 513
Dec 07, 2023 $0.690 $0.690 $0.680 $0.685 36 530
Dec 06, 2023 $0.703 $0.704 $0.672 $0.690 34 968
Dec 05, 2023 $0.704 $0.704 $0.691 $0.693 16 593
Dec 04, 2023 $0.730 $0.736 $0.700 $0.700 37 174
Dec 01, 2023 $0.720 $0.728 $0.690 $0.728 21 578
Nov 30, 2023 $0.700 $0.720 $0.695 $0.720 11 305
Nov 29, 2023 $0.714 $0.714 $0.680 $0.680 10 085
Nov 28, 2023 $0.640 $0.713 $0.640 $0.680 79 375
Nov 27, 2023 $0.690 $0.690 $0.673 $0.673 24 050
Nov 24, 2023 $0.670 $0.715 $0.670 $0.690 27 557
Nov 22, 2023 $0.730 $0.730 $0.670 $0.670 57 886
Nov 21, 2023 $0.700 $0.720 $0.700 $0.710 21 081
Nov 20, 2023 $0.663 $0.719 $0.663 $0.682 29 367
Nov 17, 2023 $0.680 $0.725 $0.680 $0.695 48 027
Nov 16, 2023 $0.690 $0.729 $0.690 $0.721 87 364
Nov 15, 2023 $0.674 $0.720 $0.650 $0.690 99 423
Nov 14, 2023 $0.605 $0.660 $0.605 $0.650 60 187
Nov 13, 2023 $0.650 $0.650 $0.605 $0.620 116 272
Nov 10, 2023 $0.630 $0.700 $0.600 $0.650 123 432
Nov 09, 2023 $0.720 $0.720 $0.580 $0.651 275 423
Nov 08, 2023 $0.766 $0.766 $0.727 $0.760 61 055
Nov 07, 2023 $0.790 $0.790 $0.750 $0.763 104 467
Click to get the best stock tips daily for free!

About Superior Drilling Products, Inc

Superior Drilling Products Superior Drilling Products, Inc., a drilling and completion tool technology company, innovates, designs, engineers, manufactures, sells, rents, and repairs drilling and completion tools in the United States, Canada, the Middle East, and Eastern Europe. Its drilling solutions include Drill-N-Ream, a dual-section wellbore conditioning tool; Strider, a drill string oscillation system technology; and V-Stream, an advanced conditioning system. The com... SDPI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT