NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.24
+0.0200 (+1.64%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SDPI stock ended at $1.24. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.29% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $0.81 | $0.81 | $0.780 | $0.780 | 38 949 |
| Nov 03, 2023 | $0.790 | $0.80 | $0.780 | $0.791 | 84 599 |
| Nov 02, 2023 | $0.790 | $0.790 | $0.772 | $0.782 | 29 496 |
| Nov 01, 2023 | $0.770 | $0.790 | $0.770 | $0.789 | 17 765 |
| Oct 31, 2023 | $0.770 | $0.789 | $0.765 | $0.767 | 51 784 |
| Oct 30, 2023 | $0.780 | $0.800 | $0.745 | $0.770 | 151 065 |
| Oct 27, 2023 | $0.80 | $0.80 | $0.783 | $0.792 | 34 608 |
| Oct 26, 2023 | $0.81 | $0.82 | $0.770 | $0.789 | 37 476 |
| Oct 25, 2023 | $0.80 | $0.81 | $0.780 | $0.80 | 63 063 |
| Oct 24, 2023 | $0.782 | $0.83 | $0.780 | $0.790 | 58 113 |
| Oct 23, 2023 | $0.82 | $0.83 | $0.782 | $0.786 | 63 543 |
| Oct 20, 2023 | $0.83 | $0.86 | $0.81 | $0.83 | 87 294 |
| Oct 19, 2023 | $0.83 | $0.83 | $0.795 | $0.83 | 19 814 |
| Oct 18, 2023 | $0.770 | $0.84 | $0.770 | $0.83 | 151 098 |
| Oct 17, 2023 | $0.770 | $0.80 | $0.741 | $0.780 | 38 243 |
| Oct 16, 2023 | $0.790 | $0.80 | $0.770 | $0.770 | 43 526 |
| Oct 13, 2023 | $0.780 | $0.790 | $0.770 | $0.780 | 40 279 |
| Oct 12, 2023 | $0.780 | $0.800 | $0.770 | $0.770 | 20 737 |
| Oct 11, 2023 | $0.80 | $0.80 | $0.770 | $0.780 | 26 066 |
| Oct 10, 2023 | $0.760 | $0.80 | $0.760 | $0.790 | 63 643 |
| Oct 09, 2023 | $0.732 | $0.790 | $0.732 | $0.750 | 57 028 |
| Oct 06, 2023 | $0.741 | $0.788 | $0.730 | $0.731 | 27 105 |
| Oct 05, 2023 | $0.772 | $0.80 | $0.740 | $0.740 | 67 194 |
| Oct 04, 2023 | $0.770 | $0.787 | $0.750 | $0.750 | 50 727 |
| Oct 03, 2023 | $0.790 | $0.81 | $0.770 | $0.780 | 22 146 |
