NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $0.81 | $0.82 | $0.780 | $0.800 | 86 004 |
| Sep 28, 2023 | $0.85 | $0.86 | $0.791 | $0.81 | 72 339 |
| Sep 27, 2023 | $0.80 | $0.85 | $0.790 | $0.84 | 127 508 |
| Sep 26, 2023 | $0.790 | $0.82 | $0.80 | $0.80 | 6 595 |
| Sep 25, 2023 | $0.81 | $0.81 | $0.786 | $0.80 | 42 171 |
| Sep 22, 2023 | $0.780 | $0.81 | $0.780 | $0.81 | 48 787 |
| Sep 21, 2023 | $0.784 | $0.790 | $0.776 | $0.788 | 59 755 |
| Sep 20, 2023 | $0.799 | $0.799 | $0.770 | $0.790 | 69 652 |
| Sep 19, 2023 | $0.780 | $0.80 | $0.770 | $0.770 | 26 394 |
| Sep 18, 2023 | $0.80 | $0.80 | $0.780 | $0.780 | 74 766 |
| Sep 15, 2023 | $0.770 | $0.81 | $0.772 | $0.780 | 35 109 |
| Sep 14, 2023 | $0.770 | $0.81 | $0.770 | $0.771 | 152 807 |
| Sep 13, 2023 | $0.81 | $0.81 | $0.770 | $0.776 | 185 039 |
| Sep 12, 2023 | $0.82 | $0.85 | $0.81 | $0.82 | 116 661 |
| Sep 11, 2023 | $0.82 | $0.85 | $0.82 | $0.82 | 41 371 |
| Sep 08, 2023 | $0.84 | $0.87 | $0.82 | $0.85 | 27 343 |
| Sep 07, 2023 | $0.88 | $0.91 | $0.82 | $0.83 | 67 345 |
| Sep 06, 2023 | $0.94 | $0.95 | $0.90 | $0.91 | 28 549 |
| Sep 05, 2023 | $0.95 | $0.96 | $0.90 | $0.93 | 53 700 |
| Sep 01, 2023 | $0.90 | $0.94 | $0.87 | $0.93 | 60 364 |
| Aug 31, 2023 | $0.98 | $0.98 | $0.87 | $0.87 | 57 731 |
| Aug 30, 2023 | $0.90 | $0.96 | $0.90 | $0.96 | 28 514 |
| Aug 29, 2023 | $0.84 | $0.93 | $0.82 | $0.91 | 54 988 |
| Aug 28, 2023 | $0.80 | $0.87 | $0.796 | $0.83 | 107 630 |
| Aug 25, 2023 | $0.85 | $0.87 | $0.784 | $0.80 | 214 765 |
