NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.24
+0.0200 (+1.64%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SDPI stock ended at $1.24. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.29% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $0.85 | $0.87 | $0.784 | $0.80 | 214 765 |
| Aug 24, 2023 | $0.94 | $0.95 | $0.81 | $0.86 | 153 377 |
| Aug 23, 2023 | $1.00 | $1.01 | $0.90 | $0.90 | 111 858 |
| Aug 22, 2023 | $1.02 | $1.02 | $0.97 | $1.01 | 42 177 |
| Aug 21, 2023 | $1.02 | $1.04 | $0.97 | $1.02 | 78 824 |
| Aug 18, 2023 | $0.93 | $1.03 | $0.92 | $1.01 | 230 164 |
| Aug 17, 2023 | $0.85 | $0.90 | $0.84 | $0.88 | 130 357 |
| Aug 16, 2023 | $0.95 | $0.97 | $0.80 | $0.83 | 439 107 |
| Aug 15, 2023 | $1.12 | $1.12 | $0.97 | $0.97 | 359 797 |
| Aug 14, 2023 | $1.14 | $1.16 | $1.06 | $1.10 | 482 961 |
| Aug 11, 2023 | $1.34 | $1.35 | $1.29 | $1.33 | 99 351 |
| Aug 10, 2023 | $1.27 | $1.38 | $1.27 | $1.35 | 106 831 |
| Aug 09, 2023 | $1.35 | $1.47 | $1.25 | $1.27 | 311 091 |
| Aug 08, 2023 | $1.36 | $1.37 | $1.30 | $1.34 | 101 866 |
| Aug 07, 2023 | $1.24 | $1.39 | $1.24 | $1.35 | 433 048 |
| Aug 04, 2023 | $1.26 | $1.31 | $1.24 | $1.25 | 112 713 |
| Aug 03, 2023 | $1.30 | $1.33 | $1.27 | $1.29 | 134 702 |
| Aug 02, 2023 | $1.35 | $1.38 | $1.30 | $1.30 | 131 529 |
| Aug 01, 2023 | $1.39 | $1.39 | $1.32 | $1.38 | 142 108 |
| Jul 31, 2023 | $1.43 | $1.44 | $1.34 | $1.40 | 280 748 |
| Jul 28, 2023 | $1.33 | $1.44 | $1.30 | $1.33 | 366 033 |
| Jul 27, 2023 | $1.33 | $1.37 | $1.30 | $1.33 | 157 099 |
| Jul 26, 2023 | $1.27 | $1.37 | $1.24 | $1.30 | 249 130 |
| Jul 25, 2023 | $1.40 | $1.48 | $1.25 | $1.31 | 576 283 |
| Jul 24, 2023 | $1.91 | $2.21 | $1.15 | $1.36 | 3 045 465 |
