NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.24
+0.0200 (+1.64%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SDPI stock ended at $1.24. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.29% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $1.58 | $1.92 | $1.56 | $1.80 | 1 309 068 |
| Jul 20, 2023 | $1.48 | $1.57 | $1.47 | $1.53 | 311 598 |
| Jul 19, 2023 | $1.43 | $1.49 | $1.41 | $1.45 | 179 807 |
| Jul 18, 2023 | $1.35 | $1.43 | $1.35 | $1.43 | 96 196 |
| Jul 17, 2023 | $1.39 | $1.40 | $1.35 | $1.37 | 176 765 |
| Jul 14, 2023 | $1.39 | $1.40 | $1.30 | $1.30 | 69 293 |
| Jul 13, 2023 | $1.35 | $1.40 | $1.33 | $1.38 | 133 678 |
| Jul 12, 2023 | $1.36 | $1.42 | $1.29 | $1.35 | 162 563 |
| Jul 11, 2023 | $1.43 | $1.43 | $1.36 | $1.38 | 133 736 |
| Jul 10, 2023 | $1.31 | $1.45 | $1.30 | $1.38 | 525 673 |
| Jul 07, 2023 | $1.21 | $1.30 | $1.21 | $1.28 | 227 688 |
| Jul 06, 2023 | $1.21 | $1.24 | $1.21 | $1.21 | 15 195 |
| Jul 05, 2023 | $1.23 | $1.24 | $1.21 | $1.21 | 30 721 |
| Jul 03, 2023 | $1.21 | $1.24 | $1.21 | $1.21 | 88 751 |
| Jun 30, 2023 | $1.21 | $1.24 | $1.21 | $1.23 | 18 436 |
| Jun 29, 2023 | $1.19 | $1.23 | $1.20 | $1.21 | 16 163 |
| Jun 28, 2023 | $1.21 | $1.22 | $1.20 | $1.20 | 44 692 |
| Jun 27, 2023 | $1.22 | $1.27 | $1.20 | $1.21 | 79 712 |
| Jun 26, 2023 | $1.17 | $1.29 | $1.16 | $1.27 | 235 340 |
| Jun 23, 2023 | $1.16 | $1.16 | $1.12 | $1.12 | 122 725 |
| Jun 22, 2023 | $1.19 | $1.18 | $1.14 | $1.16 | 55 088 |
| Jun 21, 2023 | $1.15 | $1.21 | $1.15 | $1.17 | 27 269 |
| Jun 20, 2023 | $1.21 | $1.22 | $1.17 | $1.18 | 78 057 |
| Jun 16, 2023 | $1.22 | $1.22 | $1.16 | $1.18 | 58 079 |
| Jun 15, 2023 | $1.14 | $1.24 | $1.14 | $1.21 | 162 758 |
