NYSE:SDRL
Delisted
Seadrill Limited Stock Price (Quote)
$0.510
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.510 | $0.510 | Friday, 4th Sep 2020 SDRL stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
90 days | $0.502 | $0.95 | |
52 weeks | $0.280 | $3.65 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2019 | $2.75 | $2.98 | $2.37 | $2.49 | 3 851 855 |
Dec 24, 2019 | $2.34 | $3.15 | $2.34 | $2.75 | 5 107 325 |
Dec 23, 2019 | $2.09 | $2.41 | $1.84 | $2.34 | 5 177 889 |
Dec 20, 2019 | $1.72 | $1.75 | $1.62 | $1.69 | 1 248 960 |
Dec 19, 2019 | $1.56 | $1.78 | $1.56 | $1.72 | 1 954 684 |
Dec 18, 2019 | $1.39 | $1.55 | $1.39 | $1.50 | 1 296 985 |
Dec 17, 2019 | $1.43 | $1.45 | $1.40 | $1.42 | 625 442 |
Dec 16, 2019 | $1.43 | $1.54 | $1.43 | $1.48 | 995 476 |
Dec 13, 2019 | $1.38 | $1.47 | $1.36 | $1.39 | 1 204 456 |
Dec 12, 2019 | $1.31 | $1.40 | $1.31 | $1.37 | 665 686 |
Dec 11, 2019 | $1.31 | $1.40 | $1.31 | $1.35 | 1 008 956 |
Dec 10, 2019 | $1.25 | $1.32 | $1.24 | $1.30 | 1 067 420 |
Dec 09, 2019 | $1.16 | $1.30 | $1.16 | $1.25 | 837 865 |
Dec 06, 2019 | $1.08 | $1.18 | $1.08 | $1.18 | 632 210 |
Dec 05, 2019 | $1.10 | $1.13 | $1.09 | $1.10 | 371 836 |
Dec 04, 2019 | $1.04 | $1.16 | $1.04 | $1.11 | 1 188 142 |
Dec 03, 2019 | $1.02 | $1.11 | $1.01 | $1.06 | 687 109 |
Dec 02, 2019 | $1.10 | $1.14 | $1.08 | $1.10 | 325 260 |
Nov 29, 2019 | $1.13 | $1.15 | $1.11 | $1.12 | 201 455 |
Nov 27, 2019 | $1.13 | $1.18 | $1.08 | $1.17 | 1 140 884 |
Nov 26, 2019 | $1.21 | $1.22 | $1.08 | $1.11 | 1 334 178 |
Nov 25, 2019 | $1.06 | $1.19 | $1.05 | $1.17 | 1 255 087 |
Nov 22, 2019 | $1.00 | $1.07 | $0.98 | $1.06 | 1 491 388 |
Nov 21, 2019 | $1.18 | $1.18 | $0.91 | $0.98 | 5 089 018 |
Nov 20, 2019 | $1.30 | $1.32 | $1.22 | $1.22 | 3 208 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDRL stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.