NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3,783.71 | $3,816.50 | $3,767.01 | $3,799.99 | 454 |
| Jun 09, 2023 | $3,786.95 | $3,816.95 | $3,763.01 | $3,790.84 | 391 |
| Jun 08, 2023 | $3,800.00 | $3,904.11 | $3,766.26 | $3,792.79 | 927 |
| Jun 07, 2023 | $3,739.47 | $3,942.64 | $3,722.17 | $3,927.57 | 1 704 |
| Jun 06, 2023 | $3,666.58 | $3,750.00 | $3,620.00 | $3,743.67 | 667 |
| Jun 05, 2023 | $3,767.24 | $3,797.67 | $3,571.25 | $3,640.01 | 1 661 |
| Jun 02, 2023 | $3,778.95 | $3,800.55 | $3,745.00 | $3,771.25 | 661 |
| Jun 01, 2023 | $3,797.90 | $3,800.00 | $3,748.79 | $3,749.59 | 595 |
| May 31, 2023 | $3,779.00 | $3,800.00 | $3,729.62 | $3,799.43 | 738 |
| May 30, 2023 | $3,795.00 | $3,829.85 | $3,731.00 | $3,750.05 | 724 |
| May 26, 2023 | $3,790.00 | $3,811.00 | $3,752.02 | $3,780.00 | 756 |
| May 25, 2023 | $3,771.00 | $3,797.87 | $3,751.21 | $3,793.52 | 603 |
| May 24, 2023 | $3,825.48 | $3,844.69 | $3,752.07 | $3,759.96 | 445 |
| May 23, 2023 | $3,839.99 | $3,875.00 | $3,801.26 | $3,802.01 | 435 |
| May 22, 2023 | $3,806.24 | $3,898.33 | $3,800.01 | $3,830.01 | 614 |
| May 19, 2023 | $3,760.00 | $3,839.47 | $3,748.79 | $3,817.13 | 458 |
| May 18, 2023 | $3,790.19 | $3,863.41 | $3,730.07 | $3,751.03 | 1 538 |
| May 17, 2023 | $3,770.51 | $3,829.26 | $3,708.75 | $3,821.40 | 1 396 |
| May 16, 2023 | $3,773.39 | $3,793.51 | $3,745.06 | $3,778.87 | 569 |
| May 15, 2023 | $3,801.43 | $3,823.82 | $3,737.02 | $3,750.01 | 883 |
| May 12, 2023 | $3,809.62 | $3,825.00 | $3,768.00 | $3,795.00 | 846 |
| May 11, 2023 | $3,795.74 | $3,825.00 | $3,787.50 | $3,825.00 | 526 |
| May 10, 2023 | $3,824.69 | $3,840.00 | $3,785.07 | $3,821.35 | 862 |
| May 09, 2023 | $3,821.74 | $3,845.00 | $3,788.73 | $3,820.00 | 812 |
| May 08, 2023 | $3,850.00 | $3,850.00 | $3,780.08 | $3,824.99 | 1 018 |
