NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $3,190.00 | $3,242.42 | $3,190.00 | $3,223.92 | 1 748 |
| Mar 27, 2024 | $3,210.00 | $3,228.93 | $3,185.00 | $3,189.19 | 3 186 |
| Mar 26, 2024 | $3,185.08 | $3,255.00 | $3,175.00 | $3,209.21 | 2 713 |
| Mar 25, 2024 | $3,239.90 | $3,262.50 | $3,198.00 | $3,203.21 | 2 668 |
| Mar 22, 2024 | $3,287.09 | $3,325.00 | $3,233.80 | $3,233.80 | 2 345 |
| Mar 21, 2024 | $3,276.41 | $3,325.00 | $3,225.01 | $3,274.06 | 1 997 |
| Mar 20, 2024 | $3,220.51 | $3,312.00 | $3,180.00 | $3,292.55 | 4 199 |
| Mar 19, 2024 | $3,232.92 | $3,288.00 | $3,190.00 | $3,217.34 | 3 021 |
| Mar 18, 2024 | $3,223.19 | $3,314.95 | $3,207.50 | $3,225.00 | 2 872 |
| Mar 15, 2024 | $3,232.49 | $3,271.79 | $3,170.00 | $3,186.92 | 19 172 |
| Mar 14, 2024 | $3,247.00 | $3,318.00 | $3,200.00 | $3,225.20 | 4 427 |
| Mar 13, 2024 | $3,223.72 | $3,323.00 | $3,220.00 | $3,233.48 | 3 810 |
| Mar 12, 2024 | $3,191.48 | $3,234.73 | $3,176.00 | $3,215.43 | 2 689 |
| Mar 11, 2024 | $3,206.83 | $3,249.99 | $3,168.86 | $3,194.02 | 2 224 |
| Mar 08, 2024 | $3,200.00 | $3,248.50 | $3,170.33 | $3,193.47 | 2 241 |
| Mar 07, 2024 | $3,200.00 | $3,261.00 | $3,165.73 | $3,200.00 | 3 260 |
| Mar 06, 2024 | $3,167.45 | $3,233.59 | $3,148.99 | $3,209.49 | 2 282 |
| Mar 05, 2024 | $3,185.85 | $3,236.78 | $3,145.03 | $3,158.00 | 3 137 |
| Mar 04, 2024 | $3,329.71 | $3,329.99 | $3,150.00 | $3,165.61 | 3 292 |
| Mar 01, 2024 | $3,302.41 | $3,364.00 | $3,280.30 | $3,317.49 | 2 071 |
| Feb 29, 2024 | $3,376.30 | $3,393.90 | $3,287.59 | $3,287.59 | 2 409 |
| Feb 28, 2024 | $3,333.00 | $3,423.10 | $3,333.00 | $3,354.58 | 4 017 |
| Feb 27, 2024 | $3,461.90 | $3,496.54 | $3,305.00 | $3,315.11 | 3 738 |
| Feb 26, 2024 | $3,371.00 | $3,600.94 | $3,325.01 | $3,465.31 | 5 674 |
| Feb 23, 2024 | $3,366.03 | $3,427.07 | $3,346.46 | $3,371.86 | 2 394 |
