NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3,341.12 | $3,390.98 | $3,254.88 | $3,367.31 | 3 168 |
| Feb 21, 2024 | $3,414.76 | $3,463.00 | $3,325.18 | $3,332.00 | 4 242 |
| Feb 20, 2024 | $3,456.34 | $3,505.63 | $3,350.00 | $3,380.00 | 2 875 |
| Feb 16, 2024 | $3,480.28 | $3,534.78 | $3,440.99 | $3,459.51 | 1 582 |
| Feb 15, 2024 | $3,480.51 | $3,500.00 | $3,435.39 | $3,486.04 | 1 709 |
| Feb 14, 2024 | $3,522.00 | $3,548.95 | $3,440.00 | $3,486.02 | 1 825 |
| Feb 13, 2024 | $3,562.98 | $3,566.42 | $3,510.00 | $3,519.99 | 1 665 |
| Feb 12, 2024 | $3,572.00 | $3,590.00 | $3,545.22 | $3,549.26 | 1 540 |
| Feb 09, 2024 | $3,550.29 | $3,591.95 | $3,539.15 | $3,567.47 | 1 240 |
| Feb 08, 2024 | $3,575.00 | $3,600.00 | $3,548.19 | $3,551.30 | 2 476 |
| Feb 07, 2024 | $3,570.00 | $3,610.22 | $3,540.00 | $3,596.55 | 2 129 |
| Feb 06, 2024 | $3,588.49 | $3,600.00 | $3,540.91 | $3,547.33 | 1 422 |
| Feb 05, 2024 | $3,590.00 | $3,603.47 | $3,556.94 | $3,579.99 | 1 107 |
| Feb 02, 2024 | $3,593.31 | $3,650.00 | $3,574.60 | $3,594.00 | 1 251 |
| Feb 01, 2024 | $3,607.00 | $3,620.40 | $3,578.23 | $3,599.90 | 1 346 |
| Jan 31, 2024 | $3,583.00 | $3,620.00 | $3,574.93 | $3,603.00 | 2 083 |
| Jan 30, 2024 | $3,577.94 | $3,609.65 | $3,577.92 | $3,602.97 | 2 079 |
| Jan 29, 2024 | $3,605.18 | $3,605.18 | $3,566.57 | $3,583.61 | 1 188 |
| Jan 26, 2024 | $3,608.39 | $3,618.83 | $3,555.50 | $3,609.99 | 1 889 |
| Jan 25, 2024 | $3,585.64 | $3,607.58 | $3,553.00 | $3,604.95 | 1 445 |
| Jan 24, 2024 | $3,620.00 | $3,620.95 | $3,580.01 | $3,603.60 | 1 289 |
| Jan 23, 2024 | $3,695.18 | $3,699.00 | $3,571.10 | $3,571.52 | 2 036 |
| Jan 22, 2024 | $3,668.39 | $3,727.11 | $3,657.71 | $3,681.70 | 1 000 |
| Jan 19, 2024 | $3,713.00 | $3,779.52 | $3,650.06 | $3,681.18 | 994 |
| Jan 18, 2024 | $3,687.00 | $3,757.75 | $3,679.00 | $3,720.00 | 1 710 |
