NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3,618.00 | $3,796.00 | $3,618.00 | $3,691.00 | 4 385 |
| Jan 16, 2024 | $3,654.46 | $3,654.46 | $3,591.56 | $3,616.00 | 2 173 |
| Jan 12, 2024 | $3,594.79 | $3,670.00 | $3,582.00 | $3,630.69 | 2 592 |
| Jan 11, 2024 | $3,615.00 | $3,650.00 | $3,565.00 | $3,571.86 | 2 096 |
| Jan 10, 2024 | $3,630.00 | $3,650.00 | $3,582.73 | $3,615.23 | 1 056 |
| Jan 09, 2024 | $3,632.83 | $3,650.00 | $3,611.50 | $3,630.00 | 1 133 |
| Jan 08, 2024 | $3,639.98 | $3,650.00 | $3,611.98 | $3,630.00 | 1 477 |
| Jan 05, 2024 | $3,629.81 | $3,653.00 | $3,601.32 | $3,635.00 | 3 876 |
| Jan 04, 2024 | $3,608.51 | $3,650.00 | $3,581.69 | $3,623.99 | 2 303 |
| Jan 03, 2024 | $3,593.11 | $3,620.86 | $3,556.02 | $3,607.55 | 2 870 |
| Jan 02, 2024 | $3,568.25 | $3,621.99 | $3,557.51 | $3,600.00 | 2 150 |
| Dec 29, 2023 | $3,563.00 | $3,649.95 | $3,539.16 | $3,570.10 | 1 541 |
| Dec 28, 2023 | $3,559.50 | $3,577.97 | $3,534.00 | $3,575.18 | 1 407 |
| Dec 27, 2023 | $3,567.34 | $3,583.89 | $3,545.03 | $3,550.33 | 1 911 |
| Dec 26, 2023 | $3,600.00 | $3,601.36 | $3,545.00 | $3,574.00 | 1 384 |
| Dec 22, 2023 | $3,601.06 | $3,607.13 | $3,561.00 | $3,574.00 | 1 121 |
| Dec 21, 2023 | $3,600.00 | $3,610.00 | $3,559.00 | $3,600.00 | 1 848 |
| Dec 20, 2023 | $3,607.53 | $3,618.53 | $3,585.72 | $3,585.72 | 2 992 |
| Dec 19, 2023 | $3,583.00 | $3,610.57 | $3,550.99 | $3,605.01 | 3 313 |
| Dec 18, 2023 | $3,560.02 | $3,587.54 | $3,540.00 | $3,587.54 | 2 978 |
| Dec 15, 2023 | $3,570.00 | $3,593.01 | $3,505.00 | $3,575.60 | 9 018 |
| Dec 14, 2023 | $3,620.76 | $3,636.30 | $3,556.67 | $3,569.36 | 1 951 |
| Dec 13, 2023 | $3,608.41 | $3,649.65 | $3,580.00 | $3,621.72 | 3 805 |
| Dec 12, 2023 | $3,626.97 | $3,636.00 | $3,585.92 | $3,608.00 | 1 760 |
| Dec 11, 2023 | $3,616.42 | $3,636.30 | $3,559.29 | $3,635.98 | 1 991 |
