NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $3,627.00 | $3,645.57 | $3,578.10 | $3,618.00 | 2 273 |
| Dec 07, 2023 | $3,575.00 | $3,644.99 | $3,527.50 | $3,641.79 | 4 200 |
| Dec 06, 2023 | $3,543.00 | $3,586.98 | $3,535.01 | $3,565.00 | 3 603 |
| Dec 05, 2023 | $3,568.00 | $3,569.70 | $3,506.98 | $3,525.72 | 2 337 |
| Dec 04, 2023 | $3,551.12 | $3,562.99 | $3,500.05 | $3,560.00 | 2 605 |
| Dec 01, 2023 | $3,510.95 | $3,548.95 | $3,497.50 | $3,538.00 | 1 172 |
| Nov 30, 2023 | $3,499.00 | $3,524.65 | $3,477.07 | $3,514.99 | 1 900 |
| Nov 29, 2023 | $3,498.99 | $3,530.95 | $3,481.32 | $3,491.99 | 1 564 |
| Nov 28, 2023 | $3,524.42 | $3,547.60 | $3,487.39 | $3,513.74 | 1 681 |
| Nov 27, 2023 | $3,502.11 | $3,531.06 | $3,486.74 | $3,530.46 | 1 543 |
| Nov 24, 2023 | $3,558.40 | $3,558.40 | $3,471.60 | $3,509.99 | 1 594 |
| Nov 22, 2023 | $3,501.93 | $3,547.00 | $3,501.52 | $3,536.01 | 894 |
| Nov 21, 2023 | $3,514.41 | $3,547.00 | $3,495.48 | $3,517.34 | 1 592 |
| Nov 20, 2023 | $3,440.00 | $3,546.25 | $3,440.00 | $3,514.41 | 1 381 |
| Nov 17, 2023 | $3,559.62 | $3,618.85 | $3,525.14 | $3,569.99 | 2 710 |
| Nov 16, 2023 | $3,560.31 | $3,578.96 | $3,524.82 | $3,544.99 | 1 684 |
| Nov 15, 2023 | $3,546.67 | $3,588.00 | $3,525.01 | $3,552.15 | 2 442 |
| Nov 14, 2023 | $3,513.12 | $3,575.00 | $3,450.05 | $3,563.00 | 1 489 |
| Nov 13, 2023 | $3,480.75 | $3,519.95 | $3,420.65 | $3,499.99 | 1 188 |
| Nov 10, 2023 | $3,478.19 | $3,529.95 | $3,434.90 | $3,505.00 | 1 075 |
| Nov 09, 2023 | $3,535.28 | $3,566.42 | $3,450.00 | $3,478.19 | 1 277 |
| Nov 08, 2023 | $3,623.73 | $3,694.00 | $3,526.14 | $3,552.26 | 2 048 |
| Nov 07, 2023 | $3,612.61 | $3,720.56 | $3,595.01 | $3,621.48 | 1 593 |
| Nov 06, 2023 | $3,565.12 | $3,674.99 | $3,550.82 | $3,657.15 | 2 498 |
| Nov 03, 2023 | $3,508.58 | $3,605.26 | $3,486.00 | $3,599.99 | 2 515 |
