NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3,508.00 | $3,565.00 | $3,477.04 | $3,530.63 | 2 923 |
| Nov 01, 2023 | $3,530.00 | $3,549.98 | $3,475.02 | $3,505.00 | 2 246 |
| Oct 31, 2023 | $3,527.37 | $3,592.00 | $3,490.00 | $3,506.95 | 1 634 |
| Oct 30, 2023 | $3,538.99 | $3,590.12 | $3,470.62 | $3,524.34 | 975 |
| Oct 27, 2023 | $3,494.94 | $3,560.97 | $3,475.00 | $3,525.00 | 1 685 |
| Oct 26, 2023 | $3,497.24 | $3,505.40 | $3,451.00 | $3,489.90 | 692 |
| Oct 25, 2023 | $3,483.86 | $3,513.16 | $3,469.40 | $3,494.73 | 807 |
| Oct 24, 2023 | $3,494.00 | $3,525.24 | $3,477.05 | $3,491.47 | 837 |
| Oct 23, 2023 | $3,491.00 | $3,529.96 | $3,477.97 | $3,508.48 | 1 038 |
| Oct 20, 2023 | $3,487.99 | $3,558.11 | $3,434.00 | $3,485.59 | 1 701 |
| Oct 19, 2023 | $3,478.01 | $3,528.42 | $3,434.00 | $3,475.98 | 1 450 |
| Oct 18, 2023 | $3,505.37 | $3,548.95 | $3,450.84 | $3,478.00 | 1 102 |
| Oct 17, 2023 | $3,528.18 | $3,569.93 | $3,448.76 | $3,510.00 | 2 134 |
| Oct 16, 2023 | $3,497.00 | $3,558.00 | $3,402.38 | $3,521.78 | 2 702 |
| Oct 13, 2023 | $3,514.95 | $3,548.95 | $3,466.88 | $3,480.00 | 1 730 |
| Oct 12, 2023 | $3,560.74 | $3,597.47 | $3,502.00 | $3,520.00 | 1 503 |
| Oct 11, 2023 | $3,569.23 | $3,628.80 | $3,555.00 | $3,570.00 | 2 451 |
| Oct 10, 2023 | $3,677.40 | $3,689.80 | $3,556.62 | $3,570.91 | 3 744 |
| Oct 09, 2023 | $3,705.04 | $3,720.00 | $3,636.06 | $3,651.46 | 1 283 |
| Oct 06, 2023 | $3,662.56 | $3,736.88 | $3,653.56 | $3,655.57 | 696 |
| Oct 05, 2023 | $3,644.00 | $3,705.23 | $3,607.15 | $3,653.56 | 763 |
| Oct 04, 2023 | $3,684.84 | $3,738.84 | $3,602.00 | $3,644.00 | 1 104 |
| Oct 03, 2023 | $3,709.00 | $3,741.10 | $3,613.02 | $3,650.00 | 1 171 |
| Oct 02, 2023 | $3,749.49 | $3,785.45 | $3,706.13 | $3,707.00 | 1 211 |
| Sep 29, 2023 | $3,771.66 | $3,799.93 | $3,715.00 | $3,753.00 | 837 |
