NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,190.65
-29.36 (-0.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEB stock ended at $3,190.65. This is 0.91% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.82% from a day low at $3,119.07 to a day high of $3,269.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $3,771.66 | $3,799.93 | $3,715.00 | $3,753.00 | 837 |
| Sep 28, 2023 | $3,783.00 | $3,793.53 | $3,755.05 | $3,773.23 | 713 |
| Sep 27, 2023 | $3,710.00 | $3,776.06 | $3,710.00 | $3,771.04 | 998 |
| Sep 26, 2023 | $3,770.00 | $3,804.85 | $3,699.79 | $3,727.01 | 969 |
| Sep 25, 2023 | $3,790.00 | $3,810.25 | $3,751.76 | $3,775.00 | 863 |
| Sep 22, 2023 | $3,771.38 | $3,825.00 | $3,738.43 | $3,795.49 | 1 197 |
| Sep 21, 2023 | $3,735.00 | $3,792.82 | $3,687.74 | $3,780.66 | 1 244 |
| Sep 20, 2023 | $3,800.70 | $3,848.65 | $3,706.80 | $3,706.80 | 1 358 |
| Sep 19, 2023 | $3,823.95 | $3,848.76 | $3,761.01 | $3,783.73 | 1 449 |
| Sep 18, 2023 | $3,817.15 | $3,845.94 | $3,717.00 | $3,840.00 | 2 439 |
| Sep 15, 2023 | $3,658.40 | $3,850.00 | $3,617.02 | $3,850.00 | 12 232 |
| Sep 14, 2023 | $3,658.00 | $3,741.20 | $3,600.00 | $3,659.48 | 1 440 |
| Sep 13, 2023 | $3,593.15 | $3,657.99 | $3,562.46 | $3,657.99 | 1 600 |
| Sep 12, 2023 | $3,541.75 | $3,660.00 | $3,541.75 | $3,600.55 | 2 285 |
| Sep 11, 2023 | $3,555.12 | $3,583.89 | $3,496.91 | $3,496.91 | 2 292 |
| Sep 08, 2023 | $3,562.70 | $3,660.79 | $3,535.00 | $3,548.16 | 1 385 |
| Sep 07, 2023 | $3,601.34 | $3,630.93 | $3,558.42 | $3,566.58 | 1 696 |
| Sep 06, 2023 | $3,573.18 | $3,610.47 | $3,521.71 | $3,597.24 | 1 442 |
| Sep 05, 2023 | $3,724.49 | $3,729.50 | $3,532.00 | $3,544.00 | 1 388 |
| Sep 01, 2023 | $3,779.99 | $3,825.00 | $3,686.51 | $3,698.99 | 874 |
| Aug 31, 2023 | $3,728.80 | $3,802.50 | $3,700.96 | $3,770.33 | 1 336 |
| Aug 30, 2023 | $3,615.43 | $3,772.12 | $3,615.43 | $3,738.02 | 1 449 |
| Aug 29, 2023 | $3,666.00 | $3,860.00 | $3,595.85 | $3,595.85 | 3 505 |
| Aug 28, 2023 | $3,675.25 | $3,719.99 | $3,622.50 | $3,643.98 | 1 080 |
| Aug 25, 2023 | $3,644.00 | $3,711.99 | $3,631.08 | $3,670.36 | 802 |
