NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3,592.66 | $3,633.48 | $3,550.01 | $3,599.99 | 1 326 |
| Aug 22, 2023 | $3,589.00 | $3,600.00 | $3,550.01 | $3,556.72 | 648 |
| Aug 21, 2023 | $3,598.99 | $3,610.00 | $3,533.75 | $3,578.20 | 900 |
| Aug 18, 2023 | $3,585.00 | $3,620.00 | $3,553.68 | $3,599.98 | 709 |
| Aug 17, 2023 | $3,551.98 | $3,610.00 | $3,489.64 | $3,609.98 | 707 |
| Aug 16, 2023 | $3,600.00 | $3,616.99 | $3,550.69 | $3,552.02 | 863 |
| Aug 15, 2023 | $3,650.00 | $3,660.00 | $3,580.00 | $3,601.18 | 835 |
| Aug 14, 2023 | $3,620.00 | $3,665.28 | $3,576.05 | $3,632.10 | 1 045 |
| Aug 11, 2023 | $3,638.90 | $3,648.97 | $3,595.00 | $3,621.22 | 645 |
| Aug 10, 2023 | $3,581.11 | $3,653.77 | $3,576.53 | $3,634.98 | 639 |
| Aug 09, 2023 | $3,582.50 | $3,630.00 | $3,575.00 | $3,599.07 | 604 |
| Aug 08, 2023 | $3,660.00 | $3,660.00 | $3,575.02 | $3,591.57 | 813 |
| Aug 07, 2023 | $3,652.00 | $3,668.42 | $3,600.89 | $3,668.42 | 701 |
| Aug 04, 2023 | $3,675.20 | $3,711.94 | $3,600.83 | $3,628.03 | 845 |
| Aug 03, 2023 | $3,635.00 | $3,717.46 | $3,613.02 | $3,702.06 | 968 |
| Aug 02, 2023 | $3,636.01 | $3,665.12 | $3,561.06 | $3,644.89 | 1 043 |
| Aug 01, 2023 | $3,602.13 | $3,679.00 | $3,577.50 | $3,627.47 | 691 |
| Jul 31, 2023 | $3,585.00 | $3,626.95 | $3,555.40 | $3,605.00 | 756 |
| Jul 28, 2023 | $3,575.70 | $3,594.98 | $3,555.03 | $3,585.06 | 598 |
| Jul 27, 2023 | $3,568.99 | $3,571.00 | $3,540.00 | $3,567.99 | 876 |
| Jul 26, 2023 | $3,550.00 | $3,581.97 | $3,537.51 | $3,561.17 | 980 |
| Jul 25, 2023 | $3,591.00 | $3,601.00 | $3,535.00 | $3,547.76 | 1 123 |
| Jul 24, 2023 | $3,594.94 | $3,619.88 | $3,555.03 | $3,581.96 | 565 |
| Jul 21, 2023 | $3,626.91 | $3,626.91 | $3,574.11 | $3,574.11 | 568 |
| Jul 20, 2023 | $3,593.26 | $3,640.50 | $3,561.03 | $3,618.81 | 746 |
