NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3,585.29 | $3,635.00 | $3,550.04 | $3,612.50 | 1 490 |
| Jul 18, 2023 | $3,571.56 | $3,588.93 | $3,552.55 | $3,586.99 | 768 |
| Jul 17, 2023 | $3,596.00 | $3,624.00 | $3,540.00 | $3,547.24 | 1 140 |
| Jul 14, 2023 | $3,568.16 | $3,619.47 | $3,550.03 | $3,585.98 | 856 |
| Jul 13, 2023 | $3,599.99 | $3,636.30 | $3,550.01 | $3,576.00 | 1 299 |
| Jul 12, 2023 | $3,574.68 | $3,671.24 | $3,562.50 | $3,600.00 | 1 368 |
| Jul 11, 2023 | $3,529.71 | $3,570.20 | $3,517.99 | $3,543.49 | 1 187 |
| Jul 10, 2023 | $3,575.00 | $3,599.30 | $3,518.00 | $3,525.98 | 1 261 |
| Jul 07, 2023 | $3,569.00 | $3,591.46 | $3,515.00 | $3,591.46 | 1 573 |
| Jul 06, 2023 | $3,565.00 | $3,582.50 | $3,510.00 | $3,548.94 | 965 |
| Jul 05, 2023 | $3,567.00 | $3,604.60 | $3,525.59 | $3,573.70 | 1 083 |
| Jul 03, 2023 | $3,574.98 | $3,572.95 | $3,540.00 | $3,562.51 | 457 |
| Jun 30, 2023 | $3,550.00 | $3,560.72 | $3,510.00 | $3,560.72 | 1 153 |
| Jun 29, 2023 | $3,552.75 | $3,594.00 | $3,519.00 | $3,525.62 | 1 477 |
| Jun 28, 2023 | $3,623.30 | $3,645.00 | $3,553.40 | $3,554.00 | 872 |
| Jun 27, 2023 | $3,685.03 | $3,724.69 | $3,645.00 | $3,650.00 | 860 |
| Jun 26, 2023 | $3,632.24 | $3,700.00 | $3,591.84 | $3,684.99 | 835 |
| Jun 23, 2023 | $3,650.99 | $3,679.80 | $3,582.02 | $3,650.00 | 1 820 |
| Jun 22, 2023 | $3,650.00 | $3,685.00 | $3,620.38 | $3,626.05 | 1 458 |
| Jun 21, 2023 | $3,700.00 | $3,731.00 | $3,626.06 | $3,649.56 | 920 |
| Jun 20, 2023 | $3,713.19 | $3,749.86 | $3,670.00 | $3,687.01 | 789 |
| Jun 16, 2023 | $3,719.08 | $3,787.45 | $3,696.00 | $3,704.46 | 1 162 |
| Jun 15, 2023 | $3,719.99 | $3,758.59 | $3,692.00 | $3,699.97 | 1 166 |
| Jun 14, 2023 | $3,745.10 | $3,770.00 | $3,688.00 | $3,688.01 | 1 183 |
| Jun 13, 2023 | $3,798.98 | $3,809.99 | $3,736.77 | $3,745.01 | 1 248 |
