NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$57.55
-1.16 (-1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SEDG stock ended at $57.55. This is 1.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.96% from a day low at $56.28 to a day high of $58.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $269.43 | $279.43 | $268.50 | $277.46 | 877 886 |
| Jun 14, 2023 | $283.05 | $283.70 | $269.55 | $271.44 | 1 400 499 |
| Jun 13, 2023 | $288.59 | $292.49 | $277.53 | $283.05 | 1 207 813 |
| Jun 12, 2023 | $278.00 | $285.56 | $273.51 | $285.42 | 884 356 |
| Jun 09, 2023 | $286.00 | $287.93 | $281.62 | $282.33 | 597 898 |
| Jun 08, 2023 | $291.75 | $293.39 | $284.00 | $285.40 | 465 142 |
| Jun 07, 2023 | $290.94 | $297.82 | $287.10 | $290.18 | 642 653 |
| Jun 06, 2023 | $290.00 | $299.99 | $286.79 | $290.75 | 585 656 |
| Jun 05, 2023 | $292.93 | $298.31 | $289.93 | $294.10 | 662 709 |
| Jun 02, 2023 | $301.45 | $303.31 | $290.34 | $291.06 | 603 500 |
| Jun 01, 2023 | $284.83 | $299.74 | $283.95 | $294.75 | 769 156 |
| May 31, 2023 | $292.33 | $295.26 | $278.15 | $284.83 | 1 271 321 |
| May 30, 2023 | $298.75 | $306.86 | $292.63 | $295.79 | 691 307 |
| May 26, 2023 | $294.75 | $299.91 | $291.45 | $294.41 | 602 060 |
| May 25, 2023 | $290.00 | $297.57 | $287.11 | $296.96 | 1 002 245 |
| May 24, 2023 | $288.07 | $290.64 | $284.03 | $288.20 | 653 061 |
| May 23, 2023 | $297.15 | $302.30 | $286.78 | $288.95 | 776 096 |
| May 22, 2023 | $296.60 | $301.79 | $294.17 | $298.87 | 828 522 |
| May 19, 2023 | $304.41 | $306.98 | $293.98 | $295.92 | 710 525 |
| May 18, 2023 | $303.39 | $304.04 | $296.44 | $301.68 | 732 543 |
| May 17, 2023 | $297.10 | $305.65 | $295.01 | $303.07 | 830 422 |
| May 16, 2023 | $302.11 | $302.88 | $293.72 | $295.12 | 1 042 647 |
| May 15, 2023 | $303.78 | $313.55 | $301.00 | $307.32 | 870 122 |
| May 12, 2023 | $301.72 | $315.25 | $296.23 | $301.85 | 1 180 785 |
| May 11, 2023 | $292.73 | $299.51 | $292.21 | $296.06 | 691 826 |
