NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$57.55
-1.16 (-1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SEDG stock ended at $57.55. This is 1.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.96% from a day low at $56.28 to a day high of $58.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $66.15 | $68.62 | $64.92 | $68.39 | 1 108 232 |
| Apr 02, 2024 | $69.04 | $69.41 | $66.45 | $66.89 | 1 294 382 |
| Apr 01, 2024 | $71.27 | $73.12 | $69.82 | $70.96 | 1 312 328 |
| Mar 28, 2024 | $69.37 | $71.73 | $69.00 | $70.98 | 1 393 477 |
| Mar 27, 2024 | $64.71 | $70.39 | $64.28 | $69.69 | 2 267 411 |
| Mar 26, 2024 | $64.49 | $65.98 | $63.39 | $63.43 | 1 462 575 |
| Mar 25, 2024 | $64.32 | $65.50 | $63.63 | $64.02 | 1 477 044 |
| Mar 22, 2024 | $65.72 | $66.28 | $64.11 | $64.70 | 1 568 318 |
| Mar 21, 2024 | $66.21 | $69.27 | $66.17 | $66.73 | 1 899 485 |
| Mar 20, 2024 | $61.87 | $65.88 | $61.30 | $65.45 | 1 811 888 |
| Mar 19, 2024 | $61.52 | $63.10 | $61.08 | $62.25 | 1 330 968 |
| Mar 18, 2024 | $62.33 | $64.25 | $60.44 | $62.70 | 2 178 803 |
| Mar 15, 2024 | $63.75 | $64.31 | $61.41 | $61.56 | 3 970 025 |
| Mar 14, 2024 | $67.70 | $68.47 | $63.76 | $64.57 | 2 304 144 |
| Mar 13, 2024 | $71.42 | $72.33 | $67.40 | $67.85 | 1 976 092 |
| Mar 12, 2024 | $74.52 | $74.76 | $71.65 | $72.14 | 1 567 281 |
| Mar 11, 2024 | $75.11 | $77.52 | $73.66 | $74.49 | 1 357 632 |
| Mar 08, 2024 | $76.67 | $78.41 | $74.92 | $75.72 | 1 902 212 |
| Mar 07, 2024 | $71.38 | $75.27 | $70.56 | $75.26 | 1 806 485 |
| Mar 06, 2024 | $69.14 | $70.81 | $67.10 | $70.36 | 1 827 571 |
| Mar 05, 2024 | $66.89 | $68.66 | $66.07 | $67.61 | 1 997 820 |
| Mar 04, 2024 | $67.79 | $68.09 | $65.21 | $67.06 | 1 987 323 |
| Mar 01, 2024 | $67.57 | $69.08 | $65.86 | $67.88 | 1 350 075 |
| Feb 29, 2024 | $67.81 | $70.72 | $66.87 | $67.17 | 2 435 161 |
| Feb 28, 2024 | $68.51 | $68.99 | $65.39 | $65.56 | 2 346 745 |
