NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $67.24 | $68.41 | $66.29 | $67.08 | 1 730 717 |
| Feb 23, 2024 | $69.69 | $69.84 | $65.55 | $67.35 | 3 249 796 |
| Feb 22, 2024 | $74.15 | $76.69 | $69.80 | $69.93 | 4 437 931 |
| Feb 21, 2024 | $70.01 | $75.59 | $70.00 | $74.14 | 8 437 929 |
| Feb 20, 2024 | $83.06 | $84.69 | $81.82 | $84.42 | 3 042 051 |
| Feb 16, 2024 | $84.41 | $87.13 | $83.81 | $85.06 | 1 646 200 |
| Feb 15, 2024 | $85.29 | $87.95 | $84.50 | $86.94 | 2 369 909 |
| Feb 14, 2024 | $78.17 | $82.95 | $76.56 | $82.61 | 2 218 254 |
| Feb 13, 2024 | $76.22 | $80.34 | $75.63 | $76.55 | 2 372 908 |
| Feb 12, 2024 | $78.50 | $85.10 | $78.00 | $83.30 | 2 386 331 |
| Feb 09, 2024 | $76.21 | $79.29 | $75.81 | $77.76 | 1 521 701 |
| Feb 08, 2024 | $75.83 | $77.56 | $74.26 | $75.51 | 1 845 762 |
| Feb 07, 2024 | $77.31 | $79.57 | $71.16 | $76.18 | 5 477 352 |
| Feb 06, 2024 | $66.21 | $68.54 | $64.32 | $67.38 | 2 142 485 |
| Feb 05, 2024 | $66.28 | $66.28 | $63.71 | $65.67 | 2 634 505 |
| Feb 02, 2024 | $66.90 | $68.30 | $64.58 | $68.00 | 1 852 255 |
| Feb 01, 2024 | $67.85 | $70.77 | $66.90 | $69.27 | 2 817 344 |
| Jan 31, 2024 | $69.14 | $72.54 | $66.45 | $66.50 | 3 435 633 |
| Jan 30, 2024 | $70.36 | $72.10 | $69.00 | $69.16 | 1 921 426 |
| Jan 29, 2024 | $68.30 | $71.32 | $67.17 | $71.25 | 2 081 931 |
| Jan 26, 2024 | $71.30 | $71.46 | $68.83 | $68.84 | 1 535 395 |
| Jan 25, 2024 | $70.60 | $70.76 | $65.62 | $70.44 | 3 760 639 |
| Jan 24, 2024 | $73.57 | $73.76 | $69.87 | $70.20 | 2 187 438 |
| Jan 23, 2024 | $74.64 | $75.58 | $70.47 | $71.84 | 2 521 476 |
| Jan 22, 2024 | $71.99 | $76.93 | $70.33 | $71.85 | 3 708 615 |
