NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $69.39 | $69.43 | $66.53 | $69.11 | 2 488 645 |
| Jan 18, 2024 | $69.47 | $70.29 | $67.31 | $69.27 | 2 556 369 |
| Jan 17, 2024 | $68.78 | $70.91 | $67.55 | $68.22 | 4 167 596 |
| Jan 16, 2024 | $73.28 | $74.96 | $72.42 | $72.83 | 2 889 871 |
| Jan 12, 2024 | $79.12 | $79.90 | $74.02 | $74.24 | 2 510 426 |
| Jan 11, 2024 | $80.16 | $80.26 | $75.41 | $77.62 | 3 095 049 |
| Jan 10, 2024 | $77.80 | $81.21 | $75.90 | $81.01 | 3 466 202 |
| Jan 09, 2024 | $77.02 | $78.85 | $75.66 | $77.22 | 2 688 677 |
| Jan 08, 2024 | $80.28 | $80.34 | $78.06 | $78.54 | 2 993 941 |
| Jan 05, 2024 | $81.78 | $84.06 | $79.44 | $79.58 | 2 561 729 |
| Jan 04, 2024 | $85.97 | $85.98 | $82.56 | $82.80 | 2 333 218 |
| Jan 03, 2024 | $89.75 | $89.75 | $84.35 | $86.44 | 3 048 949 |
| Jan 02, 2024 | $93.00 | $97.27 | $91.52 | $91.70 | 1 868 452 |
| Dec 29, 2023 | $96.51 | $97.15 | $93.53 | $93.60 | 1 735 066 |
| Dec 28, 2023 | $95.79 | $97.20 | $94.77 | $96.73 | 1 677 792 |
| Dec 27, 2023 | $97.59 | $97.64 | $95.18 | $96.43 | 1 391 266 |
| Dec 26, 2023 | $96.86 | $98.50 | $95.54 | $96.96 | 1 838 174 |
| Dec 22, 2023 | $98.00 | $98.11 | $93.98 | $96.03 | 2 365 961 |
| Dec 21, 2023 | $96.61 | $100.50 | $94.86 | $97.08 | 3 032 686 |
| Dec 20, 2023 | $101.11 | $102.62 | $94.67 | $94.85 | 3 826 137 |
| Dec 19, 2023 | $93.50 | $103.15 | $93.50 | $102.24 | 4 585 975 |
| Dec 18, 2023 | $92.55 | $97.28 | $91.50 | $93.48 | 4 018 760 |
| Dec 15, 2023 | $97.50 | $99.61 | $93.71 | $97.12 | 12 276 637 |
| Dec 14, 2023 | $86.21 | $98.16 | $86.15 | $96.32 | 7 148 707 |
| Dec 13, 2023 | $71.51 | $82.77 | $71.15 | $82.61 | 4 144 018 |
