NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$57.55
-1.16 (-1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SEDG stock ended at $57.55. This is 1.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.96% from a day low at $56.28 to a day high of $58.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $71.51 | $82.77 | $71.15 | $82.61 | 4 144 018 |
| Dec 12, 2023 | $79.06 | $79.06 | $73.05 | $76.18 | 3 443 982 |
| Dec 11, 2023 | $78.22 | $80.84 | $78.00 | $79.65 | 1 826 701 |
| Dec 08, 2023 | $79.99 | $81.40 | $76.41 | $78.40 | 2 619 670 |
| Dec 07, 2023 | $81.03 | $82.23 | $79.46 | $80.19 | 1 805 308 |
| Dec 06, 2023 | $82.70 | $84.46 | $80.46 | $80.67 | 2 192 996 |
| Dec 05, 2023 | $82.48 | $85.24 | $81.61 | $81.90 | 2 850 554 |
| Dec 04, 2023 | $82.48 | $85.71 | $82.02 | $83.60 | 2 778 550 |
| Dec 01, 2023 | $78.69 | $82.67 | $76.14 | $82.48 | 2 707 764 |
| Nov 30, 2023 | $80.50 | $81.26 | $76.50 | $79.38 | 5 356 293 |
| Nov 29, 2023 | $78.95 | $81.90 | $77.97 | $78.55 | 2 178 844 |
| Nov 28, 2023 | $75.76 | $78.42 | $73.85 | $76.97 | 2 159 013 |
| Nov 27, 2023 | $77.74 | $77.80 | $75.43 | $76.82 | 1 761 662 |
| Nov 24, 2023 | $78.74 | $79.08 | $77.54 | $78.08 | 872 245 |
| Nov 22, 2023 | $80.00 | $80.00 | $78.04 | $78.68 | 1 575 332 |
| Nov 21, 2023 | $81.31 | $81.52 | $78.39 | $78.92 | 1 794 605 |
| Nov 20, 2023 | $79.03 | $82.90 | $76.72 | $81.05 | 2 451 242 |
| Nov 17, 2023 | $77.36 | $78.99 | $74.81 | $78.99 | 2 842 899 |
| Nov 16, 2023 | $79.10 | $79.32 | $76.46 | $76.52 | 2 599 160 |
| Nov 15, 2023 | $80.45 | $85.12 | $79.25 | $80.04 | 3 963 902 |
| Nov 14, 2023 | $75.90 | $81.04 | $75.89 | $79.35 | 4 374 369 |
| Nov 13, 2023 | $70.01 | $72.36 | $69.21 | $71.62 | 2 145 411 |
| Nov 10, 2023 | $70.35 | $71.27 | $68.37 | $71.14 | 1 853 240 |
| Nov 09, 2023 | $71.58 | $73.58 | $70.28 | $70.33 | 2 317 765 |
| Nov 08, 2023 | $72.73 | $72.83 | $70.70 | $70.87 | 2 353 849 |
