NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $75.60 | $75.98 | $68.59 | $71.77 | 5 093 659 |
| Nov 03, 2023 | $74.15 | $77.88 | $73.66 | $75.60 | 5 672 903 |
| Nov 02, 2023 | $63.90 | $74.17 | $63.25 | $72.79 | 12 387 079 |
| Nov 01, 2023 | $74.57 | $76.14 | $73.20 | $75.79 | 3 796 853 |
| Oct 31, 2023 | $75.40 | $76.79 | $74.34 | $75.95 | 2 281 623 |
| Oct 30, 2023 | $77.53 | $78.80 | $74.08 | $75.04 | 3 157 419 |
| Oct 27, 2023 | $79.47 | $80.61 | $76.01 | $76.99 | 4 983 730 |
| Oct 26, 2023 | $82.35 | $85.11 | $80.84 | $83.41 | 2 600 552 |
| Oct 25, 2023 | $82.00 | $82.00 | $77.24 | $81.04 | 3 874 920 |
| Oct 24, 2023 | $86.68 | $88.31 | $82.73 | $83.34 | 3 203 647 |
| Oct 23, 2023 | $80.65 | $86.29 | $80.07 | $85.49 | 5 366 773 |
| Oct 20, 2023 | $75.57 | $85.39 | $72.37 | $82.90 | 21 283 768 |
| Oct 19, 2023 | $120.74 | $120.74 | $113.43 | $113.98 | 2 004 598 |
| Oct 18, 2023 | $125.74 | $126.09 | $120.49 | $120.78 | 1 475 055 |
| Oct 17, 2023 | $121.55 | $130.38 | $121.10 | $127.65 | 2 019 160 |
| Oct 16, 2023 | $119.50 | $125.09 | $117.72 | $123.60 | 1 748 778 |
| Oct 13, 2023 | $121.61 | $123.05 | $119.21 | $119.76 | 1 109 402 |
| Oct 12, 2023 | $126.38 | $126.38 | $118.72 | $120.65 | 1 685 694 |
| Oct 11, 2023 | $126.12 | $128.27 | $122.46 | $124.54 | 1 851 267 |
| Oct 10, 2023 | $120.01 | $127.05 | $120.00 | $124.99 | 2 495 436 |
| Oct 09, 2023 | $120.09 | $122.65 | $116.56 | $119.22 | 2 728 492 |
| Oct 06, 2023 | $118.36 | $125.26 | $118.01 | $123.97 | 1 527 879 |
| Oct 05, 2023 | $126.34 | $127.49 | $117.57 | $120.62 | 2 117 732 |
| Oct 04, 2023 | $120.25 | $127.67 | $117.71 | $125.31 | 3 195 129 |
| Oct 03, 2023 | $120.12 | $121.48 | $118.28 | $120.31 | 2 354 160 |
