NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $125.11 | $127.25 | $121.57 | $122.56 | 2 518 668 |
| Sep 29, 2023 | $133.80 | $135.95 | $128.15 | $129.51 | 1 780 903 |
| Sep 28, 2023 | $128.67 | $132.67 | $125.26 | $130.74 | 1 756 669 |
| Sep 27, 2023 | $128.55 | $132.40 | $127.70 | $128.01 | 1 774 314 |
| Sep 26, 2023 | $130.78 | $130.78 | $126.85 | $127.27 | 2 175 393 |
| Sep 25, 2023 | $133.50 | $138.16 | $131.44 | $131.87 | 1 601 030 |
| Sep 22, 2023 | $137.87 | $137.87 | $132.80 | $134.60 | 1 242 544 |
| Sep 21, 2023 | $137.11 | $139.42 | $136.22 | $136.29 | 1 166 017 |
| Sep 20, 2023 | $138.71 | $141.70 | $136.89 | $139.20 | 1 410 451 |
| Sep 19, 2023 | $135.72 | $141.33 | $135.72 | $138.46 | 1 973 219 |
| Sep 18, 2023 | $139.06 | $139.10 | $135.90 | $136.22 | 1 668 770 |
| Sep 15, 2023 | $143.90 | $145.57 | $139.52 | $140.29 | 3 105 761 |
| Sep 14, 2023 | $146.83 | $147.61 | $142.30 | $144.76 | 2 111 374 |
| Sep 13, 2023 | $149.55 | $151.84 | $143.43 | $144.97 | 1 810 979 |
| Sep 12, 2023 | $148.46 | $153.08 | $147.82 | $150.87 | 1 813 511 |
| Sep 11, 2023 | $151.38 | $151.98 | $147.72 | $148.26 | 1 825 106 |
| Sep 08, 2023 | $150.97 | $151.27 | $146.10 | $148.85 | 1 936 419 |
| Sep 07, 2023 | $152.75 | $152.99 | $147.96 | $152.29 | 1 384 746 |
| Sep 06, 2023 | $160.63 | $160.98 | $154.42 | $155.90 | 1 470 488 |
| Sep 05, 2023 | $161.70 | $163.49 | $160.91 | $161.67 | 1 064 412 |
| Sep 01, 2023 | $163.84 | $167.87 | $161.24 | $161.95 | 1 097 873 |
| Aug 31, 2023 | $164.21 | $166.18 | $161.30 | $162.57 | 1 504 404 |
| Aug 30, 2023 | $166.27 | $167.56 | $163.46 | $164.11 | 923 412 |
| Aug 29, 2023 | $161.47 | $166.84 | $160.78 | $166.57 | 927 289 |
| Aug 28, 2023 | $163.44 | $164.58 | $159.39 | $161.47 | 947 978 |
