NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$57.55
-1.16 (-1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SEDG stock ended at $57.55. This is 1.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.96% from a day low at $56.28 to a day high of $58.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $163.44 | $164.58 | $159.39 | $161.47 | 947 978 |
| Aug 25, 2023 | $156.84 | $162.74 | $156.47 | $161.70 | 1 351 073 |
| Aug 24, 2023 | $167.50 | $167.94 | $156.74 | $156.94 | 1 822 632 |
| Aug 23, 2023 | $165.54 | $169.49 | $163.26 | $167.07 | 933 959 |
| Aug 22, 2023 | $164.94 | $165.72 | $161.50 | $164.16 | 1 077 316 |
| Aug 21, 2023 | $163.34 | $164.45 | $161.54 | $163.00 | 874 818 |
| Aug 18, 2023 | $159.64 | $163.38 | $158.01 | $162.34 | 1 408 173 |
| Aug 17, 2023 | $162.60 | $166.54 | $161.77 | $162.77 | 1 633 141 |
| Aug 16, 2023 | $162.60 | $167.76 | $161.13 | $162.32 | 2 446 699 |
| Aug 15, 2023 | $175.05 | $175.82 | $169.90 | $170.00 | 1 455 670 |
| Aug 14, 2023 | $176.71 | $177.85 | $172.48 | $176.99 | 973 729 |
| Aug 11, 2023 | $176.00 | $177.18 | $174.05 | $176.35 | 1 364 844 |
| Aug 10, 2023 | $184.03 | $186.76 | $176.94 | $177.84 | 2 086 890 |
| Aug 09, 2023 | $180.10 | $185.96 | $178.24 | $183.13 | 2 272 366 |
| Aug 08, 2023 | $178.50 | $179.47 | $176.24 | $178.45 | 1 712 227 |
| Aug 07, 2023 | $183.00 | $184.50 | $178.51 | $180.74 | 2 134 029 |
| Aug 04, 2023 | $191.47 | $192.44 | $182.35 | $182.65 | 3 135 155 |
| Aug 03, 2023 | $197.01 | $202.47 | $188.89 | $189.79 | 3 970 022 |
| Aug 02, 2023 | $204.45 | $207.00 | $191.65 | $195.51 | 8 495 691 |
| Aug 01, 2023 | $237.80 | $241.53 | $237.27 | $239.47 | 1 935 307 |
| Jul 31, 2023 | $238.24 | $244.29 | $235.02 | $241.46 | 1 382 089 |
| Jul 28, 2023 | $232.56 | $238.21 | $227.69 | $236.79 | 2 763 675 |
| Jul 27, 2023 | $247.66 | $248.77 | $236.30 | $241.75 | 1 627 843 |
| Jul 26, 2023 | $249.25 | $253.83 | $242.23 | $244.26 | 2 003 021 |
| Jul 25, 2023 | $262.04 | $265.42 | $258.80 | $259.46 | 556 633 |
