NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $265.52 | $267.93 | $261.49 | $263.90 | 935 778 |
| Jul 20, 2023 | $269.00 | $268.76 | $261.05 | $263.10 | 1 068 753 |
| Jul 19, 2023 | $275.92 | $281.37 | $273.26 | $273.75 | 687 658 |
| Jul 18, 2023 | $284.15 | $285.02 | $270.72 | $274.16 | 1 428 766 |
| Jul 17, 2023 | $272.56 | $288.87 | $271.31 | $283.85 | 1 241 170 |
| Jul 14, 2023 | $272.96 | $275.95 | $268.20 | $273.56 | 822 514 |
| Jul 13, 2023 | $274.95 | $275.04 | $267.69 | $272.01 | 688 752 |
| Jul 12, 2023 | $272.10 | $276.35 | $269.19 | $270.92 | 839 801 |
| Jul 11, 2023 | $266.00 | $266.84 | $261.95 | $265.05 | 641 814 |
| Jul 10, 2023 | $258.94 | $266.20 | $255.51 | $264.99 | 727 821 |
| Jul 07, 2023 | $255.16 | $264.30 | $255.08 | $258.94 | 799 117 |
| Jul 06, 2023 | $258.44 | $261.48 | $252.66 | $255.08 | 1 185 368 |
| Jul 05, 2023 | $267.00 | $269.76 | $262.70 | $265.19 | 857 519 |
| Jul 03, 2023 | $271.16 | $277.73 | $267.71 | $270.42 | 891 295 |
| Jun 30, 2023 | $264.38 | $269.84 | $260.48 | $269.05 | 1 158 885 |
| Jun 29, 2023 | $257.42 | $260.93 | $250.88 | $253.96 | 1 081 873 |
| Jun 28, 2023 | $251.90 | $259.50 | $251.08 | $257.96 | 1 354 805 |
| Jun 27, 2023 | $249.62 | $255.25 | $246.07 | $255.23 | 1 089 102 |
| Jun 26, 2023 | $245.48 | $253.39 | $245.13 | $247.61 | 1 303 049 |
| Jun 23, 2023 | $240.28 | $246.59 | $234.97 | $243.65 | 2 124 037 |
| Jun 22, 2023 | $251.18 | $251.63 | $238.69 | $244.57 | 1 999 252 |
| Jun 21, 2023 | $255.93 | $258.33 | $251.20 | $251.99 | 1 331 321 |
| Jun 20, 2023 | $274.41 | $275.00 | $252.23 | $255.36 | 2 470 710 |
| Jun 16, 2023 | $281.30 | $282.00 | $273.04 | $276.70 | 1 015 986 |
| Jun 15, 2023 | $269.43 | $279.43 | $268.50 | $277.46 | 877 886 |
