NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $39.00 | $39.79 | $38.74 | $39.51 | 1 094 611 |
| Jun 12, 2023 | $38.40 | $39.28 | $38.17 | $38.88 | 1 589 534 |
| Jun 09, 2023 | $38.97 | $39.17 | $38.27 | $38.62 | 1 028 529 |
| Jun 08, 2023 | $40.01 | $40.01 | $38.57 | $38.88 | 1 368 221 |
| Jun 07, 2023 | $39.75 | $40.45 | $39.18 | $40.32 | 1 291 386 |
| Jun 06, 2023 | $39.29 | $40.24 | $39.25 | $40.02 | 857 687 |
| Jun 05, 2023 | $39.81 | $39.68 | $39.13 | $39.48 | 1 490 402 |
| Jun 02, 2023 | $38.61 | $39.86 | $38.31 | $39.72 | 1 022 954 |
| Jun 01, 2023 | $38.04 | $38.41 | $37.34 | $37.91 | 1 116 884 |
| May 31, 2023 | $39.14 | $39.34 | $37.44 | $37.85 | 1 735 612 |
| May 30, 2023 | $40.32 | $40.48 | $39.64 | $39.77 | 1 547 463 |
| May 26, 2023 | $40.06 | $40.66 | $40.00 | $40.10 | 567 948 |
| May 25, 2023 | $40.72 | $40.77 | $39.92 | $40.22 | 544 348 |
| May 24, 2023 | $41.97 | $41.97 | $40.69 | $40.92 | 1 143 503 |
| May 23, 2023 | $42.05 | $42.41 | $41.72 | $42.08 | 603 696 |
| May 22, 2023 | $42.32 | $42.77 | $41.40 | $42.26 | 1 176 805 |
| May 19, 2023 | $42.52 | $42.76 | $42.14 | $42.35 | 884 740 |
| May 18, 2023 | $41.79 | $42.22 | $41.28 | $42.18 | 933 919 |
| May 17, 2023 | $41.68 | $41.87 | $41.17 | $41.82 | 912 903 |
| May 16, 2023 | $42.84 | $42.84 | $41.38 | $41.43 | 1 246 371 |
| May 15, 2023 | $42.57 | $43.18 | $42.26 | $42.92 | 1 350 075 |
| May 12, 2023 | $42.46 | $42.70 | $41.84 | $42.42 | 736 642 |
| May 11, 2023 | $41.89 | $42.32 | $41.74 | $42.19 | 681 150 |
| May 10, 2023 | $42.65 | $43.01 | $41.74 | $42.22 | 1 649 976 |
| May 09, 2023 | $43.19 | $43.43 | $42.59 | $42.64 | 902 953 |
