NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$36.35
+0.560 (+1.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SEE stock ended at $36.35. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.01% from a day low at $35.80 to a day high of $36.52. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $36.54 | $36.98 | $35.40 | $35.78 | 1 156 949 |
| Apr 01, 2024 | $37.29 | $37.29 | $36.48 | $36.86 | 1 604 137 |
| Mar 28, 2024 | $36.86 | $37.34 | $36.73 | $37.20 | 1 147 791 |
| Mar 27, 2024 | $36.16 | $37.06 | $36.12 | $36.91 | 1 006 874 |
| Mar 26, 2024 | $35.86 | $36.20 | $35.69 | $35.91 | 814 915 |
| Mar 25, 2024 | $35.57 | $35.80 | $35.39 | $35.69 | 635 992 |
| Mar 22, 2024 | $36.14 | $36.21 | $34.96 | $35.44 | 1 059 415 |
| Mar 21, 2024 | $35.84 | $36.48 | $35.53 | $36.00 | 1 038 717 |
| Mar 20, 2024 | $35.53 | $35.94 | $35.23 | $35.58 | 917 691 |
| Mar 19, 2024 | $35.58 | $36.16 | $35.32 | $35.77 | 679 543 |
| Mar 18, 2024 | $36.11 | $36.42 | $35.66 | $35.69 | 802 885 |
| Mar 15, 2024 | $35.62 | $36.20 | $35.59 | $36.12 | 803 233 |
| Mar 14, 2024 | $36.57 | $36.73 | $35.53 | $35.97 | 802 023 |
| Mar 13, 2024 | $36.74 | $37.17 | $36.59 | $36.77 | 670 347 |
| Mar 12, 2024 | $37.55 | $38.05 | $36.28 | $36.69 | 1 837 132 |
| Mar 11, 2024 | $36.30 | $37.43 | $36.10 | $37.40 | 1 772 331 |
| Mar 08, 2024 | $36.17 | $36.55 | $35.83 | $36.46 | 1 338 679 |
| Mar 07, 2024 | $35.82 | $35.99 | $35.47 | $35.84 | 744 412 |
| Mar 06, 2024 | $35.68 | $36.00 | $35.13 | $35.56 | 1 308 726 |
| Mar 05, 2024 | $34.30 | $35.32 | $33.93 | $35.31 | 1 344 014 |
| Mar 04, 2024 | $34.80 | $35.17 | $34.41 | $34.57 | 865 594 |
| Mar 01, 2024 | $34.55 | $34.98 | $33.89 | $34.76 | 2 063 197 |
| Feb 29, 2024 | $34.35 | $35.28 | $33.83 | $34.87 | 1 486 208 |
| Feb 28, 2024 | $34.71 | $34.78 | $33.64 | $34.08 | 2 626 199 |
| Feb 27, 2024 | $36.50 | $38.45 | $34.16 | $35.03 | 3 390 221 |
