NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $35.64 | $37.00 | $35.53 | $36.58 | 2 277 430 |
| Feb 22, 2024 | $36.16 | $36.29 | $35.23 | $35.46 | 2 034 537 |
| Feb 21, 2024 | $36.37 | $36.55 | $35.60 | $36.00 | 1 751 013 |
| Feb 20, 2024 | $35.75 | $36.72 | $35.62 | $36.53 | 1 338 865 |
| Feb 16, 2024 | $36.36 | $36.62 | $36.06 | $36.08 | 618 353 |
| Feb 15, 2024 | $36.16 | $36.95 | $35.94 | $36.56 | 712 591 |
| Feb 14, 2024 | $36.00 | $36.23 | $35.51 | $35.91 | 632 611 |
| Feb 13, 2024 | $35.55 | $35.99 | $35.21 | $35.70 | 1 660 853 |
| Feb 12, 2024 | $35.80 | $37.04 | $35.73 | $36.64 | 1 508 542 |
| Feb 09, 2024 | $35.14 | $35.79 | $34.95 | $35.69 | 1 255 569 |
| Feb 08, 2024 | $35.13 | $35.15 | $34.78 | $35.12 | 1 144 871 |
| Feb 07, 2024 | $34.92 | $35.17 | $34.10 | $35.02 | 1 583 359 |
| Feb 06, 2024 | $34.59 | $34.81 | $34.00 | $34.72 | 1 451 859 |
| Feb 05, 2024 | $34.42 | $35.04 | $33.83 | $34.76 | 1 481 593 |
| Feb 02, 2024 | $34.93 | $35.47 | $34.56 | $35.01 | 851 420 |
| Feb 01, 2024 | $35.00 | $35.71 | $34.41 | $35.48 | 1 243 184 |
| Jan 31, 2024 | $35.59 | $35.74 | $34.44 | $34.55 | 1 766 124 |
| Jan 30, 2024 | $36.09 | $36.23 | $35.79 | $35.81 | 953 278 |
| Jan 29, 2024 | $36.63 | $36.81 | $36.07 | $36.45 | 1 527 043 |
| Jan 26, 2024 | $36.62 | $37.16 | $36.32 | $36.84 | 1 266 797 |
| Jan 25, 2024 | $36.21 | $36.50 | $35.50 | $36.32 | 1 439 824 |
| Jan 24, 2024 | $36.62 | $36.62 | $35.50 | $35.61 | 1 023 566 |
| Jan 23, 2024 | $36.31 | $36.66 | $36.04 | $36.35 | 1 691 464 |
| Jan 22, 2024 | $35.25 | $36.20 | $35.25 | $35.74 | 1 174 670 |
| Jan 19, 2024 | $34.74 | $35.37 | $34.13 | $35.21 | 803 557 |
