NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $34.57 | $34.74 | $34.32 | $34.57 | 1 386 322 |
| Jan 17, 2024 | $35.47 | $35.81 | $34.42 | $34.57 | 1 852 641 |
| Jan 16, 2024 | $36.08 | $36.48 | $35.35 | $36.24 | 1 393 075 |
| Jan 12, 2024 | $37.00 | $37.28 | $36.27 | $36.56 | 1 426 427 |
| Jan 11, 2024 | $37.05 | $37.18 | $36.03 | $36.78 | 2 318 662 |
| Jan 10, 2024 | $35.96 | $36.24 | $35.52 | $36.01 | 1 110 423 |
| Jan 09, 2024 | $36.31 | $36.49 | $36.02 | $36.33 | 1 062 901 |
| Jan 08, 2024 | $36.66 | $37.72 | $36.61 | $36.72 | 1 780 104 |
| Jan 05, 2024 | $35.89 | $37.18 | $35.74 | $36.90 | 1 748 768 |
| Jan 04, 2024 | $35.88 | $36.37 | $35.45 | $36.25 | 1 522 386 |
| Jan 03, 2024 | $36.00 | $36.60 | $35.41 | $35.58 | 1 369 784 |
| Jan 02, 2024 | $36.24 | $37.57 | $36.00 | $36.83 | 945 900 |
| Dec 29, 2023 | $36.67 | $36.94 | $36.34 | $36.52 | 697 712 |
| Dec 28, 2023 | $36.44 | $37.17 | $36.44 | $36.97 | 891 973 |
| Dec 27, 2023 | $36.94 | $36.94 | $36.30 | $36.34 | 822 838 |
| Dec 26, 2023 | $36.50 | $36.96 | $36.44 | $36.81 | 824 791 |
| Dec 22, 2023 | $36.69 | $37.04 | $36.31 | $36.58 | 1 084 599 |
| Dec 21, 2023 | $35.99 | $36.70 | $35.56 | $36.67 | 1 655 261 |
| Dec 20, 2023 | $36.33 | $36.43 | $35.42 | $35.43 | 2 302 199 |
| Dec 19, 2023 | $36.40 | $36.61 | $36.08 | $36.54 | 1 392 030 |
| Dec 18, 2023 | $35.81 | $36.27 | $35.20 | $36.00 | 1 894 251 |
| Dec 15, 2023 | $36.28 | $36.28 | $35.11 | $35.70 | 31 648 904 |
| Dec 14, 2023 | $35.50 | $37.87 | $35.50 | $36.24 | 2 754 253 |
| Dec 13, 2023 | $32.86 | $34.93 | $32.63 | $34.76 | 1 870 601 |
| Dec 12, 2023 | $33.67 | $33.67 | $32.59 | $33.05 | 1 837 817 |
