14-day Premium Trial Subscription Try For FreeTry Free
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sealed Air Corporation prices

Date Open High Low Close Volume
Dec 11, 2023 $33.61 $34.05 $33.19 $33.64 1 821 165
Dec 08, 2023 $34.16 $34.50 $33.74 $33.81 1 445 813
Dec 07, 2023 $32.89 $34.34 $32.78 $34.22 2 491 344
Dec 06, 2023 $32.05 $32.99 $32.05 $32.76 2 295 090
Dec 05, 2023 $33.10 $33.11 $31.47 $31.70 3 225 827
Dec 04, 2023 $33.68 $34.47 $33.43 $33.50 2 364 308
Dec 01, 2023 $33.39 $34.33 $33.20 $34.06 1 379 625
Nov 30, 2023 $33.02 $33.64 $32.39 $33.38 2 902 153
Nov 29, 2023 $33.11 $33.66 $32.98 $33.16 2 403 815
Nov 28, 2023 $32.99 $33.19 $32.57 $32.81 1 865 477
Nov 27, 2023 $33.21 $33.49 $32.67 $33.14 1 832 143
Nov 24, 2023 $33.12 $33.75 $32.93 $33.54 697 901
Nov 22, 2023 $33.32 $33.48 $32.86 $33.04 1 257 211
Nov 21, 2023 $33.56 $33.56 $33.05 $33.34 1 317 381
Nov 20, 2023 $33.29 $33.76 $32.61 $33.61 2 391 101
Nov 17, 2023 $33.39 $33.61 $32.97 $33.30 1 376 817
Nov 16, 2023 $33.50 $33.69 $33.01 $33.15 1 483 012
Nov 15, 2023 $33.47 $34.78 $33.47 $33.57 3 487 973
Nov 14, 2023 $32.53 $34.10 $32.34 $33.44 1 441 197
Nov 13, 2023 $32.18 $32.38 $31.28 $31.61 1 844 467
Nov 10, 2023 $32.60 $32.83 $31.93 $32.34 1 645 002
Nov 09, 2023 $33.62 $33.62 $32.47 $32.56 900 054
Nov 08, 2023 $33.27 $33.70 $32.84 $33.53 1 690 187
Nov 07, 2023 $33.32 $33.69 $33.08 $33.28 1 607 868
Nov 06, 2023 $34.88 $34.99 $33.24 $33.56 2 311 806
Click to get the best stock tips daily for free!

About Sealed Air Corporation

Sealed Air Sealed Air Corporation provides food safety and security, and product protection solutions and equipment in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety and shelf life extension, reduce food waste, automate processes, and optimize total cost ... SEE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT