NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $33.73 | $35.05 | $33.73 | $34.62 | 2 750 195 |
| Nov 02, 2023 | $33.90 | $33.90 | $31.60 | $33.08 | 2 602 577 |
| Nov 01, 2023 | $31.09 | $31.09 | $29.92 | $30.44 | 2 517 213 |
| Oct 31, 2023 | $31.48 | $31.56 | $30.52 | $30.79 | 2 734 870 |
| Oct 30, 2023 | $31.37 | $31.80 | $31.01 | $31.49 | 1 493 901 |
| Oct 27, 2023 | $30.89 | $31.02 | $30.47 | $30.88 | 2 195 606 |
| Oct 26, 2023 | $30.94 | $31.69 | $30.62 | $30.81 | 2 568 750 |
| Oct 25, 2023 | $30.16 | $30.95 | $30.08 | $30.81 | 3 401 366 |
| Oct 24, 2023 | $29.50 | $30.79 | $29.26 | $30.27 | 3 638 586 |
| Oct 23, 2023 | $28.71 | $28.98 | $28.50 | $28.58 | 1 449 015 |
| Oct 20, 2023 | $28.98 | $29.38 | $28.90 | $29.05 | 1 467 457 |
| Oct 19, 2023 | $29.18 | $29.89 | $28.95 | $29.03 | 1 440 567 |
| Oct 18, 2023 | $29.53 | $29.79 | $29.25 | $29.40 | 1 099 505 |
| Oct 17, 2023 | $29.71 | $30.60 | $29.69 | $29.97 | 853 088 |
| Oct 16, 2023 | $29.81 | $30.23 | $29.35 | $29.97 | 1 554 685 |
| Oct 13, 2023 | $29.87 | $29.98 | $29.32 | $29.55 | 1 474 378 |
| Oct 12, 2023 | $31.08 | $31.12 | $29.50 | $29.73 | 2 115 847 |
| Oct 11, 2023 | $31.28 | $31.75 | $30.66 | $30.97 | 1 485 026 |
| Oct 10, 2023 | $30.68 | $31.80 | $30.16 | $31.19 | 1 804 175 |
| Oct 09, 2023 | $29.60 | $30.58 | $29.33 | $30.46 | 1 374 825 |
| Oct 06, 2023 | $30.49 | $30.60 | $29.69 | $29.89 | 2 095 206 |
| Oct 05, 2023 | $31.87 | $31.92 | $30.42 | $30.64 | 1 672 975 |
| Oct 04, 2023 | $31.88 | $31.98 | $31.18 | $31.90 | 1 186 790 |
| Oct 03, 2023 | $32.36 | $32.63 | $31.30 | $31.45 | 1 578 210 |
| Oct 02, 2023 | $32.59 | $33.04 | $32.31 | $32.84 | 2 022 185 |
