NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $32.78 | $33.29 | $32.61 | $32.86 | 1 042 972 |
| Sep 28, 2023 | $31.94 | $32.63 | $31.59 | $32.52 | 1 349 592 |
| Sep 27, 2023 | $32.15 | $32.15 | $31.44 | $31.74 | 889 437 |
| Sep 26, 2023 | $32.35 | $32.72 | $31.99 | $32.03 | 1 320 176 |
| Sep 25, 2023 | $32.36 | $32.95 | $32.16 | $32.53 | 1 883 050 |
| Sep 22, 2023 | $31.90 | $31.93 | $31.26 | $31.41 | 1 737 898 |
| Sep 21, 2023 | $32.92 | $32.97 | $31.84 | $31.85 | 1 679 356 |
| Sep 20, 2023 | $33.93 | $34.01 | $33.07 | $33.14 | 1 881 466 |
| Sep 19, 2023 | $34.30 | $34.43 | $33.68 | $33.73 | 1 134 279 |
| Sep 18, 2023 | $35.01 | $35.17 | $34.08 | $34.43 | 1 016 649 |
| Sep 15, 2023 | $35.46 | $35.65 | $34.91 | $35.11 | 3 078 955 |
| Sep 14, 2023 | $34.90 | $35.49 | $34.90 | $35.41 | 2 048 915 |
| Sep 13, 2023 | $34.43 | $34.45 | $33.86 | $34.36 | 1 569 491 |
| Sep 12, 2023 | $33.58 | $34.04 | $33.48 | $33.93 | 1 229 475 |
| Sep 11, 2023 | $34.20 | $34.40 | $33.59 | $33.68 | 1 987 904 |
| Sep 08, 2023 | $33.65 | $34.02 | $33.45 | $33.96 | 1 255 092 |
| Sep 07, 2023 | $35.07 | $35.35 | $33.49 | $33.61 | 3 027 027 |
| Sep 06, 2023 | $36.06 | $36.22 | $35.39 | $35.47 | 2 304 897 |
| Sep 05, 2023 | $37.02 | $37.24 | $36.19 | $36.24 | 1 594 497 |
| Sep 01, 2023 | $37.29 | $37.68 | $37.11 | $37.29 | 1 435 860 |
| Aug 31, 2023 | $37.15 | $37.40 | $36.93 | $37.06 | 1 617 505 |
| Aug 30, 2023 | $36.78 | $36.94 | $36.38 | $36.91 | 1 330 918 |
| Aug 29, 2023 | $35.94 | $36.64 | $35.60 | $36.63 | 1 399 943 |
| Aug 28, 2023 | $35.41 | $36.02 | $35.05 | $35.85 | 1 616 847 |
| Aug 25, 2023 | $35.20 | $35.49 | $34.83 | $35.23 | 1 634 656 |
