NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $34.14 | $35.22 | $34.10 | $34.97 | 4 294 624 |
| Aug 23, 2023 | $34.31 | $34.50 | $34.00 | $34.23 | 2 157 280 |
| Aug 22, 2023 | $34.15 | $34.52 | $33.82 | $34.16 | 2 078 364 |
| Aug 21, 2023 | $34.49 | $34.70 | $33.95 | $34.15 | 1 977 357 |
| Aug 18, 2023 | $35.00 | $35.19 | $34.42 | $34.46 | 2 338 898 |
| Aug 17, 2023 | $35.34 | $35.79 | $35.25 | $35.37 | 2 856 260 |
| Aug 16, 2023 | $36.50 | $36.61 | $35.11 | $35.22 | 3 742 730 |
| Aug 15, 2023 | $37.23 | $37.28 | $36.53 | $36.55 | 1 649 629 |
| Aug 14, 2023 | $37.97 | $38.03 | $37.06 | $37.48 | 1 646 242 |
| Aug 11, 2023 | $38.15 | $38.66 | $38.03 | $38.19 | 1 986 029 |
| Aug 10, 2023 | $39.46 | $39.78 | $38.88 | $38.97 | 2 080 404 |
| Aug 09, 2023 | $39.73 | $40.10 | $38.00 | $39.53 | 3 398 374 |
| Aug 08, 2023 | $41.50 | $42.25 | $39.77 | $39.89 | 7 634 439 |
| Aug 07, 2023 | $44.59 | $44.83 | $43.98 | $44.08 | 1 667 510 |
| Aug 04, 2023 | $44.59 | $45.60 | $44.33 | $44.48 | 1 400 168 |
| Aug 03, 2023 | $44.85 | $45.17 | $44.15 | $44.35 | 1 436 488 |
| Aug 02, 2023 | $44.50 | $45.18 | $44.09 | $44.97 | 1 219 362 |
| Aug 01, 2023 | $45.32 | $45.40 | $44.45 | $44.86 | 1 675 346 |
| Jul 31, 2023 | $46.03 | $46.35 | $45.42 | $45.62 | 1 173 488 |
| Jul 28, 2023 | $47.02 | $47.12 | $45.75 | $45.98 | 870 679 |
| Jul 27, 2023 | $46.29 | $46.95 | $46.05 | $46.23 | 892 946 |
| Jul 26, 2023 | $46.65 | $46.98 | $46.03 | $46.21 | 1 595 599 |
| Jul 25, 2023 | $46.32 | $46.82 | $46.04 | $46.73 | 1 221 513 |
| Jul 24, 2023 | $46.08 | $46.75 | $45.75 | $46.05 | 1 536 843 |
| Jul 21, 2023 | $46.00 | $46.23 | $45.20 | $45.94 | 1 099 296 |
