NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $46.10 | $46.38 | $45.56 | $45.96 | 1 464 232 |
| Jul 19, 2023 | $44.87 | $46.06 | $44.39 | $45.95 | 1 732 407 |
| Jul 18, 2023 | $44.31 | $45.10 | $44.16 | $44.79 | 1 409 800 |
| Jul 17, 2023 | $44.04 | $44.60 | $43.76 | $44.43 | 1 845 366 |
| Jul 14, 2023 | $44.65 | $44.80 | $43.72 | $44.45 | 1 778 341 |
| Jul 13, 2023 | $43.67 | $44.65 | $43.55 | $44.63 | 1 693 118 |
| Jul 12, 2023 | $44.11 | $44.28 | $43.20 | $43.65 | 1 604 168 |
| Jul 11, 2023 | $41.89 | $43.58 | $41.71 | $42.89 | 1 981 153 |
| Jul 10, 2023 | $41.59 | $42.24 | $41.15 | $41.87 | 1 892 233 |
| Jul 07, 2023 | $40.16 | $41.46 | $40.04 | $40.94 | 2 053 023 |
| Jul 06, 2023 | $39.03 | $40.48 | $38.74 | $40.28 | 1 656 072 |
| Jul 05, 2023 | $39.69 | $40.08 | $39.30 | $39.31 | 1 585 650 |
| Jul 03, 2023 | $39.98 | $40.83 | $39.98 | $40.39 | 633 479 |
| Jun 30, 2023 | $39.50 | $40.32 | $39.27 | $40.00 | 1 109 341 |
| Jun 29, 2023 | $38.37 | $39.42 | $38.23 | $39.35 | 1 304 695 |
| Jun 28, 2023 | $39.37 | $39.50 | $38.40 | $38.65 | 1 389 425 |
| Jun 27, 2023 | $38.91 | $39.62 | $38.56 | $39.31 | 1 848 858 |
| Jun 26, 2023 | $38.19 | $39.24 | $38.16 | $38.84 | 1 112 470 |
| Jun 23, 2023 | $38.43 | $38.54 | $37.92 | $38.06 | 1 477 619 |
| Jun 22, 2023 | $38.88 | $39.00 | $38.00 | $38.94 | 1 251 551 |
| Jun 21, 2023 | $39.45 | $39.63 | $38.92 | $38.93 | 963 727 |
| Jun 20, 2023 | $40.02 | $40.09 | $39.51 | $39.76 | 1 553 687 |
| Jun 16, 2023 | $39.68 | $40.57 | $39.32 | $40.43 | 3 225 125 |
| Jun 15, 2023 | $39.16 | $39.42 | $38.82 | $39.37 | 1 144 973 |
| Jun 14, 2023 | $39.78 | $40.20 | $38.96 | $39.13 | 1 096 258 |
