NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $4.55 | $4.55 | $4.11 | $4.12 | 45 305 |
| Jun 16, 2023 | $4.84 | $5.21 | $3.96 | $3.96 | 179 441 |
| Jun 15, 2023 | $4.97 | $5.06 | $4.77 | $4.83 | 34 747 |
| Jun 14, 2023 | $5.17 | $5.31 | $4.81 | $4.81 | 25 671 |
| Jun 13, 2023 | $5.37 | $5.37 | $5.16 | $5.17 | 15 800 |
| Jun 12, 2023 | $5.49 | $5.50 | $5.17 | $5.33 | 34 529 |
| Jun 09, 2023 | $5.47 | $5.65 | $5.33 | $5.35 | 17 712 |
| Jun 08, 2023 | $5.39 | $5.43 | $5.29 | $5.35 | 6 131 |
| Jun 07, 2023 | $5.16 | $5.53 | $5.03 | $5.29 | 20 342 |
| Jun 06, 2023 | $4.66 | $5.12 | $4.67 | $5.02 | 9 033 |
| Jun 05, 2023 | $5.03 | $5.27 | $4.85 | $4.92 | 21 341 |
| Jun 02, 2023 | $4.95 | $5.17 | $4.90 | $5.16 | 30 380 |
| Jun 01, 2023 | $4.70 | $5.05 | $4.70 | $4.92 | 25 597 |
| May 31, 2023 | $5.40 | $5.40 | $4.72 | $4.72 | 33 910 |
| May 30, 2023 | $5.54 | $5.59 | $5.12 | $5.25 | 17 326 |
| May 26, 2023 | $5.39 | $5.52 | $5.22 | $5.34 | 26 716 |
| May 25, 2023 | $5.45 | $5.57 | $5.23 | $5.35 | 18 989 |
| May 24, 2023 | $5.83 | $5.83 | $5.60 | $5.62 | 16 699 |
| May 23, 2023 | $6.10 | $5.92 | $5.82 | $5.83 | 14 720 |
| May 22, 2023 | $5.85 | $6.04 | $5.85 | $5.88 | 13 460 |
| May 19, 2023 | $6.18 | $6.17 | $5.87 | $5.88 | 16 081 |
| May 18, 2023 | $5.94 | $6.10 | $5.95 | $6.02 | 22 133 |
| May 17, 2023 | $6.02 | $6.02 | $5.86 | $5.93 | 8 284 |
| May 16, 2023 | $6.16 | $6.20 | $5.91 | $5.92 | 11 568 |
| May 15, 2023 | $6.27 | $6.32 | $6.08 | $6.28 | 5 248 |
